Cap Mercado Tk318.10T
-0.51%
Volumen 24h Tk33.43T
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-22 2024 | Tk30.89 | Tk30.69 | Tk31.73 | Tk31.73 | Tk10,753,901 | Tk2,936,199,296 |
May-21 2024 | Tk31.61 | Tk31.30 | Tk34.26 | Tk33.07 | Tk14,584,463 | Tk3,004,738,908 |
May-20 2024 | Tk32.80 | Tk28.89 | Tk32.92 | Tk29.17 | Tk13,185,577 | Tk3,117,395,779 |
May-19 2024 | Tk29.22 | Tk29.22 | Tk30.32 | Tk30.32 | Tk6,615,819 | Tk2,776,958,946 |
May-18 2024 | Tk30.48 | Tk30.48 | Tk31.65 | Tk31.47 | Tk9,062,895 | Tk2,897,024,512 |
May-17 2024 | Tk31.67 | Tk28.52 | Tk32.10 | Tk30.14 | Tk30,249,046 | Tk3,009,922,297 |
May-16 2024 | Tk30.06 | Tk29.69 | Tk32.79 | Tk32.78 | Tk39,048,544 | Tk2,857,232,009 |
May-15 2024 | Tk32.30 | Tk24.43 | Tk35.90 | Tk24.43 | Tk149,102,516 | Tk3,070,108,248 |
May-14 2024 | Tk24.71 | Tk23.77 | Tk24.91 | Tk24.21 | Tk39,329,945 | Tk2,348,893,401 |
May-13 2024 | Tk24.31 | Tk24.19 | Tk25.77 | Tk25.26 | Tk42,635,144 | Tk2,310,714,259 |
May-12 2024 | Tk25.46 | Tk25.05 | Tk26.57 | Tk26.57 | Tk32,266,103 | Tk2,420,190,524 |
May-11 2024 | Tk26.41 | Tk25.89 | Tk28.15 | Tk28.15 | Tk50,502,394 | Tk2,510,688,489 |
May-10 2024 | Tk27.78 | Tk25.97 | Tk27.78 | Tk26.76 | Tk46,153,095 | Tk2,640,574,049 |
May-09 2024 | Tk27.44 | Tk27.06 | Tk29.07 | Tk28.95 | Tk42,455,373 | Tk2,608,297,682 |
May-08 2024 | Tk28.80 | Tk28.34 | Tk30.19 | Tk29.97 | Tk45,697,224 | Tk2,737,893,642 |
Análisis de precios históricos y de mercado de Optimus AI (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 442 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.68351 BDT.