Cap Mercado £2.12T
0.02%
Volumen 24h £197.30B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.199313 | £0.196808 | £0.210151 | £0.204278 | £100,057 | £18,941,706 |
May-22 2024 | £0.205997 | £0.204631 | £0.211573 | £0.211573 | £71,701 | £19,576,989 |
May-21 2024 | £0.210806 | £0.208721 | £0.228481 | £0.220538 | £97,241 | £20,033,974 |
May-20 2024 | £0.21871 | £0.192626 | £0.219529 | £0.194554 | £87,914 | £20,785,109 |
May-19 2024 | £0.194825 | £0.194825 | £0.202214 | £0.202214 | £44,111 | £18,515,260 |
May-18 2024 | £0.203249 | £0.203249 | £0.211063 | £0.20987 | £60,426 | £19,315,793 |
May-17 2024 | £0.21117 | £0.190172 | £0.214054 | £0.200997 | £201,684 | £20,068,534 |
May-16 2024 | £0.200457 | £0.198007 | £0.218637 | £0.218614 | £260,355 | £19,050,478 |
May-15 2024 | £0.215392 | £0.162944 | £0.239371 | £0.162944 | £994,135 | £20,469,821 |
May-14 2024 | £0.164793 | £0.158543 | £0.166087 | £0.161456 | £262,231 | £15,661,151 |
May-13 2024 | £0.162115 | £0.161348 | £0.171822 | £0.168474 | £284,268 | £15,406,593 |
May-12 2024 | £0.169795 | £0.167084 | £0.177165 | £0.177165 | £215,133 | £16,136,522 |
May-11 2024 | £0.176144 | £0.172644 | £0.1877 | £0.1877 | £336,723 | £16,739,913 |
May-10 2024 | £0.185257 | £0.173166 | £0.185257 | £0.178423 | £307,724 | £17,605,920 |
May-09 2024 | £0.182992 | £0.180468 | £0.193856 | £0.193057 | £283,069 | £17,390,718 |
Análisis de precios históricos y de mercado de Optimus AI (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 443 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78465 GBP.