時価総額 NZ$3.94T
-3.31%
ボリューム24h NZ$223.34B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.392228 | NZ$0.366631 | NZ$0.392228 | NZ$0.37776 | NZ$651,517 | NZ$37,275,456 |
May-09 2024 | NZ$0.387434 | NZ$0.382089 | NZ$0.410435 | NZ$0.408742 | NZ$599,318 | NZ$36,819,829 |
May-08 2024 | NZ$0.406684 | NZ$0.400085 | NZ$0.426219 | NZ$0.42321 | NZ$645,081 | NZ$38,649,260 |
May-07 2024 | NZ$0.438927 | NZ$0.431312 | NZ$0.455027 | NZ$0.436221 | NZ$615,865 | NZ$41,713,470 |
May-06 2024 | NZ$0.441506 | NZ$0.426579 | NZ$0.454951 | NZ$0.437126 | NZ$751,543 | NZ$41,958,570 |
May-05 2024 | NZ$0.440213 | NZ$0.440213 | NZ$0.477875 | NZ$0.477875 | NZ$653,135 | NZ$41,835,659 |
May-04 2024 | NZ$0.468537 | NZ$0.46431 | NZ$0.498096 | NZ$0.46431 | NZ$705,995 | NZ$44,527,467 |
May-03 2024 | NZ$0.465708 | NZ$0.412568 | NZ$0.466239 | NZ$0.437398 | NZ$781,251 | NZ$44,258,560 |
May-02 2024 | NZ$0.437969 | NZ$0.425116 | NZ$0.445759 | NZ$0.439924 | NZ$727,905 | NZ$41,622,367 |
May-01 2024 | NZ$0.430432 | NZ$0.389106 | NZ$0.434029 | NZ$0.423065 | NZ$835,580 | NZ$40,906,135 |
Apr-30 2024 | NZ$0.423289 | NZ$0.382217 | NZ$0.491731 | NZ$0.382217 | NZ$1,349,119 | NZ$40,227,336 |
Apr-29 2024 | NZ$0.356662 | NZ$0.339207 | NZ$0.384479 | NZ$0.384043 | NZ$830,301 | NZ$33,895,366 |
Apr-28 2024 | NZ$0.387999 | NZ$0.351769 | NZ$0.396458 | NZ$0.355893 | NZ$739,348 | NZ$36,873,502 |
Apr-27 2024 | NZ$0.354044 | NZ$0.345704 | NZ$0.371232 | NZ$0.361853 | NZ$773,254 | NZ$33,646,566 |
Apr-26 2024 | NZ$0.365722 | NZ$0.365185 | NZ$0.383429 | NZ$0.378955 | NZ$853,959 | NZ$34,756,438 |
Optimus AI(OPTI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、08-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.