時価総額 €2.20T
0.25%
ボリューム24h €70.03B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.219043 | €0.204748 | €0.219043 | €0.210963 | €363,845 | €20,816,787 |
May-09 2024 | €0.216366 | €0.21338 | €0.22921 | €0.228265 | €334,694 | €20,562,339 |
May-08 2024 | €0.227116 | €0.223431 | €0.238025 | €0.236345 | €360,251 | €21,584,000 |
May-07 2024 | €0.245122 | €0.240869 | €0.254113 | €0.243611 | €343,935 | €23,295,233 |
May-06 2024 | €0.246563 | €0.238226 | €0.254071 | €0.244117 | €419,705 | €23,432,111 |
May-05 2024 | €0.24584 | €0.24584 | €0.266873 | €0.266873 | €364,748 | €23,363,471 |
May-04 2024 | €0.261658 | €0.259298 | €0.278166 | €0.259298 | €394,269 | €24,866,733 |
May-03 2024 | €0.260078 | €0.230402 | €0.260375 | €0.244269 | €436,296 | €24,716,559 |
May-02 2024 | €0.244587 | €0.237409 | €0.248938 | €0.245679 | €406,505 | €23,244,356 |
May-01 2024 | €0.240378 | €0.217299 | €0.242387 | €0.236264 | €466,637 | €22,844,370 |
Apr-30 2024 | €0.236389 | €0.213452 | €0.274611 | €0.213452 | €753,427 | €22,465,289 |
Apr-29 2024 | €0.19918 | €0.189433 | €0.214715 | €0.214472 | €463,688 | €18,929,148 |
Apr-28 2024 | €0.216681 | €0.196448 | €0.221405 | €0.198751 | €412,895 | €20,592,313 |
Apr-27 2024 | €0.197718 | €0.193061 | €0.207317 | €0.202079 | €431,830 | €18,790,204 |
Apr-26 2024 | €0.20424 | €0.20394 | €0.214129 | €0.21163 | €476,901 | €19,410,021 |
Optimus AI(OPTI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.