Cap Mercado NZ$4.32T
-1.8%
Volumen 24h NZ$293.87B
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | - | - |
Aug-29 2022 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | - | - |
Aug-28 2022 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | - | - |
Aug-27 2022 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | - | - |
Aug-26 2022 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | - | - |
Aug-25 2022 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | - | - |
Aug-24 2022 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | NZ$0.010836 | - | - |
Aug-23 2022 | NZ$0.010836 | NZ$0.00964959 | NZ$0.01088 | NZ$0.010819 | - | - |
Aug-22 2022 | NZ$0.010818 | NZ$0.00943405 | NZ$0.011246 | NZ$0.00943405 | NZ$416 | - |
Aug-21 2022 | NZ$0.00943521 | NZ$0.00927505 | NZ$0.011847 | NZ$0.011767 | NZ$285 | - |
Aug-20 2022 | NZ$0.01177 | NZ$0.00889213 | NZ$0.011796 | NZ$0.00914547 | NZ$2,818 | - |
Aug-19 2022 | NZ$0.00914754 | NZ$0.00894722 | NZ$0.011921 | NZ$0.010953 | NZ$1,084 | - |
Aug-18 2022 | NZ$0.010953 | NZ$0.00980525 | NZ$0.011118 | NZ$0.011013 | NZ$11,675 | - |
Aug-17 2022 | NZ$0.011011 | NZ$0.010235 | NZ$0.011642 | NZ$0.010463 | NZ$68 | - |
Aug-16 2022 | NZ$0.010464 | NZ$0.010398 | NZ$0.012233 | NZ$0.01057 | NZ$1,629 | - |
Análisis de precios históricos y de mercado de One World (OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 158 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6852 NZD.