Cap Mercado CA$3.54T
-1.72%
Volumen 24h CA$240.71B
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-30 2022 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | - | - |
Aug-29 2022 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | - | - |
Aug-28 2022 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | - | - |
Aug-27 2022 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | - | - |
Aug-26 2022 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | - | - |
Aug-25 2022 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | - | - |
Aug-24 2022 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | CA$0.00886665 | - | - |
Aug-23 2022 | CA$0.00886665 | CA$0.00789586 | CA$0.00890307 | CA$0.00885316 | - | - |
Aug-22 2022 | CA$0.00885227 | CA$0.00771949 | CA$0.00920256 | CA$0.00771949 | CA$340 | - |
Aug-21 2022 | CA$0.00772045 | CA$0.00758939 | CA$0.00969401 | CA$0.00962897 | CA$233 | - |
Aug-20 2022 | CA$0.00963155 | CA$0.00727607 | CA$0.00965283 | CA$0.00748336 | CA$2,306 | - |
Aug-19 2022 | CA$0.00748505 | CA$0.00732114 | CA$0.00975466 | CA$0.00896266 | CA$887 | - |
Aug-18 2022 | CA$0.00896244 | CA$0.00802323 | CA$0.009098 | CA$0.00901198 | CA$9,553 | - |
Aug-17 2022 | CA$0.00901003 | CA$0.00837543 | CA$0.00952638 | CA$0.00856197 | CA$56 | - |
Aug-16 2022 | CA$0.00856268 | CA$0.00850897 | CA$0.01001 | CA$0.00864974 | CA$1,333 | - |
Análisis de precios históricos y de mercado de One World (OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 158 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37893 CAD.