Cap Mercado ₽206.81T
-1.21%
Volumen 24h ₽9.92T
-5.3%
BTC % 49.7%
0.14%
ETH % 16.85%
-0.59%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-28 2024 | ₽673,024,880,327,870 | ₽656,236,133,193,969 | ₽673,024,880,327,870 | ₽656,236,133,193,969 | ₽9,048 | - |
Jun-27 2024 | ₽656,236,133,193,969 | ₽652,584,597,304,313 | ₽656,236,133,193,969 | ₽655,311,261,595,241 | ₽259 | - |
Jun-26 2024 | ₽655,311,261,595,241 | ₽651,180,080,165,444 | ₽665,141,441,376,921 | ₽651,180,080,165,444 | ₽9,137 | - |
Jun-25 2024 | ₽651,180,080,165,444 | ₽649,977,128,360,056 | ₽651,180,080,165,444 | ₽649,977,128,360,056 | ₽363 | - |
Jun-24 2024 | ₽649,977,128,360,056 | ₽649,977,128,360,056 | ₽669,450,149,274,098 | ₽669,450,149,274,098 | ₽11,567 | - |
Jun-23 2024 | ₽669,450,149,274,098 | ₽669,450,149,274,098 | ₽685,093,942,185,069 | ₽678,928,814,921,078 | ₽9,387 | - |
Jun-22 2024 | ₽678,928,814,921,078 | ₽663,759,339,072,391 | ₽678,928,814,921,078 | ₽663,759,339,072,391 | ₽9,171 | - |
Jun-21 2024 | ₽663,759,339,072,391 | ₽663,759,339,072,391 | ₽687,203,673,887,807 | ₽687,203,673,887,807 | ₽4,531 | - |
Jun-20 2024 | ₽687,203,673,887,807 | ₽687,203,673,887,807 | ₽700,792,176,755,028 | ₽700,792,176,755,028 | ₽13,497 | - |
Jun-19 2024 | ₽700,792,176,755,028 | ₽673,323,960,311,821 | ₽700,792,176,755,028 | ₽673,323,960,311,821 | ₽9,361 | - |
Jun-18 2024 | ₽673,323,960,311,821 | ₽673,323,960,311,821 | ₽701,708,331,027,221 | ₽701,708,331,027,221 | ₽9,519 | - |
Jun-17 2024 | ₽701,708,331,027,221 | ₽699,455,280,203,460 | ₽701,708,331,027,221 | ₽699,455,280,203,460 | ₽9,455 | - |
Jun-16 2024 | ₽699,455,280,203,460 | ₽698,131,755,976,589 | ₽699,455,280,203,460 | ₽698,131,755,976,589 | ₽9,473 | - |
Jun-15 2024 | ₽698,131,755,976,589 | ₽696,973,415,464,920 | ₽698,131,755,976,589 | ₽696,973,415,464,920 | ₽12,237 | - |
Jun-14 2024 | ₽696,973,415,464,920 | ₽696,973,415,464,920 | ₽698,787,225,640,277 | ₽698,787,225,640,277 | ₽1,712 | - |
Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 296 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.65689 RUB.