Cap Mercado AR$2,031.88T
-0.4%
Volumen 24h AR$175.46T
41.66%
BTC % 50.13%
-0.63%
ETH % 16.17%
0.8%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-07 2024 | AR$0.000000006509841493929824 | AR$0.000000006335589897806066 | AR$0.000000006509841493929824 | AR$0.000000006335589897806066 | AR$86,894 | - |
Jul-06 2024 | AR$0.000000006335589897806066 | AR$0.000000005672731881413073 | AR$0.000000006335589897806066 | AR$0.000000005672731881413073 | AR$84,999 | - |
Jul-05 2024 | AR$0.000000005672731881413073 | AR$0.000000005672731881413073 | AR$0.000000006574649528762929 | AR$0.000000006574649528762929 | AR$76,494 | - |
Jul-04 2024 | AR$0.000000006574649528762929 | AR$0.000000006574649528762929 | AR$0.000000007149491622706006 | AR$0.000000007149491622706006 | AR$128,382 | - |
Jul-03 2024 | AR$0.000000007149491622706006 | AR$0.000000007149491622706006 | AR$0.000000007236361538332868 | AR$0.000000007236361538332868 | AR$95,099 | - |
Jul-02 2024 | AR$0.000000007236361538332868 | AR$0.000000007236361538332868 | AR$0.00000000725189361925798 | AR$0.00000000725189361925798 | AR$96,744 | - |
Jul-01 2024 | AR$0.00000000725189361925798 | AR$0.000000007140978383228761 | AR$0.00000000725189361925798 | AR$0.000000007140978383228761 | AR$97,445 | - |
Jun-30 2024 | AR$0.000000007140978383228761 | AR$0.000000007036501940870773 | AR$0.000000007140978383228761 | AR$0.000000007036501940870773 | AR$96,445 | - |
Jun-29 2024 | AR$0.000000007036501940870773 | AR$0.000000007036501940870773 | AR$0.000000007206950163810614 | AR$0.000000007206950163810614 | AR$121,509 | - |
Jun-28 2024 | AR$0.000000007206950163810614 | AR$0.000000007027171276813302 | AR$0.000000007206950163810614 | AR$0.000000007027171276813302 | AR$96,893 | - |
Jun-27 2024 | AR$0.000000007027171276813302 | AR$0.000000006988069546777269 | AR$0.000000007027171276813302 | AR$0.000000007017267477243948 | AR$2,778 | - |
Jun-26 2024 | AR$0.000000007017267477243948 | AR$0.000000006973029560411355 | AR$0.000000007122531959819026 | AR$0.000000006973029560411355 | AR$97,839 | - |
Jun-25 2024 | AR$0.000000006973029560411355 | AR$0.000000006960147995458408 | AR$0.000000006973029560411355 | AR$0.000000006960147995458408 | AR$3,892 | - |
Jun-24 2024 | AR$0.000000006960147995458408 | AR$0.000000006960147995458408 | AR$0.000000007168670882751921 | AR$0.000000007168670882751921 | AR$123,862 | - |
Jun-23 2024 | AR$0.000000007168670882751921 | AR$0.000000007168670882751921 | AR$0.000000007336189260122191 | AR$0.00000000727017124764769 | AR$100,522 | - |
Análisis de precios históricos y de mercado de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 305 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 917.2394 ARS.