Cap Mercado AU$4.14T
-1.09%
Volumen 24h AU$306.40B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$54,372,791,375,046 | AU$51,116,361,221,532 | AU$54,939,138,458,324 | AU$51,116,361,221,532 | AU$17 | - |
May-20 2024 | AU$51,116,361,221,532 | AU$50,523,348,047,671 | AU$51,116,361,221,532 | AU$50,861,257,095,696 | AU$3 | - |
May-19 2024 | AU$50,861,257,095,696 | AU$50,861,257,095,696 | AU$51,591,088,437,461 | AU$51,227,652,337,842 | AU$18 | - |
May-18 2024 | AU$51,227,652,337,842 | AU$49,910,760,520,291 | AU$51,664,975,535,021 | AU$50,026,929,304,880 | AU$200 | - |
May-17 2024 | AU$50,004,721,248,827 | AU$48,919,678,807,228 | AU$50,004,721,248,827 | AU$48,919,678,807,228 | AU$2 | - |
May-16 2024 | AU$48,919,678,807,228 | AU$48,919,678,807,228 | AU$50,517,737,429,286 | AU$50,517,737,429,286 | AU$4 | - |
May-15 2024 | AU$50,517,737,429,286 | AU$50,517,737,429,286 | AU$50,517,737,429,286 | AU$50,517,737,429,286 | - | - |
May-14 2024 | AU$50,517,737,429,286 | AU$50,517,737,429,286 | AU$51,871,995,105,893 | AU$51,871,995,105,893 | AU$96 | - |
May-13 2024 | AU$51,871,995,105,893 | AU$51,871,995,105,893 | AU$52,980,399,667,636 | AU$52,980,399,667,636 | AU$45 | - |
May-12 2024 | AU$52,980,399,667,636 | AU$51,657,817,301,945 | AU$53,050,634,157,053 | AU$51,657,817,301,945 | AU$50 | - |
May-11 2024 | AU$51,657,817,301,945 | AU$51,657,817,301,945 | AU$51,657,817,301,945 | AU$51,657,817,301,945 | AU$1 | - |
May-10 2024 | AU$51,715,281,753,397 | AU$51,715,281,753,397 | AU$52,890,481,751,419 | AU$52,776,711,910,612 | AU$72 | - |
May-09 2024 | AU$52,776,711,910,612 | AU$51,733,560,447,415 | AU$52,776,711,910,612 | AU$51,733,560,447,415 | AU$1 | - |
May-08 2024 | AU$51,733,560,447,415 | AU$51,405,128,908,465 | AU$51,733,560,447,415 | AU$51,405,128,908,465 | AU$14 | - |
May-07 2024 | AU$51,405,128,908,465 | AU$51,405,128,908,465 | AU$52,616,750,938,102 | AU$52,108,871,592,013 | AU$11 | - |
Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 350 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50716 AUD.