Cap Mercado zł10.75T
-0.66%
Volumen 24h zł947.69B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł141,301,939,155,904 | zł132,839,252,510,973 | zł142,773,740,383,663 | zł132,839,252,510,973 | zł43 | - |
May-20 2024 | zł132,839,252,510,973 | zł131,298,152,462,721 | zł132,839,252,510,973 | zł132,176,297,625,711 | zł9 | - |
May-19 2024 | zł132,176,297,625,711 | zł132,176,297,625,711 | zł134,072,955,517,282 | zł133,128,471,624,939 | zł46 | - |
May-18 2024 | zł133,128,471,624,939 | zł129,706,183,330,139 | zł134,264,970,492,047 | zł130,008,078,342,638 | zł520 | - |
May-17 2024 | zł129,950,364,892,476 | zł127,130,597,924,715 | zł129,950,364,892,476 | zł127,130,597,924,715 | zł5 | - |
May-16 2024 | zł127,130,597,924,715 | zł127,130,597,924,715 | zł131,283,571,801,374 | zł131,283,571,801,374 | zł10 | - |
May-15 2024 | zł131,283,571,801,374 | zł131,283,571,801,374 | zł131,283,571,801,374 | zł131,283,571,801,374 | - | - |
May-14 2024 | zł131,283,571,801,374 | zł131,283,571,801,374 | zł134,802,965,067,417 | zł134,802,965,067,417 | zł250 | - |
May-13 2024 | zł134,802,965,067,417 | zł134,802,965,067,417 | zł137,683,444,623,141 | zł137,683,444,623,141 | zł116 | - |
May-12 2024 | zł137,683,444,623,141 | zł134,246,367,948,588 | zł137,865,967,338,994 | zł134,246,367,948,588 | zł129 | - |
May-11 2024 | zł134,246,367,948,588 | zł134,246,367,948,588 | zł134,246,367,948,588 | zł134,246,367,948,588 | zł3 | - |
May-10 2024 | zł134,395,704,376,190 | zł134,395,704,376,190 | zł137,449,769,367,466 | zł137,154,108,638,693 | zł187 | - |
May-09 2024 | zł137,154,108,638,693 | zł134,443,206,349,967 | zł137,154,108,638,693 | zł134,443,206,349,967 | zł2 | - |
May-08 2024 | zł134,443,206,349,967 | zł133,589,690,976,561 | zł134,443,206,349,967 | zł133,589,690,976,561 | zł38 | - |
May-07 2024 | zł133,589,690,976,561 | zł133,589,690,976,561 | zł136,738,408,156,276 | zł135,418,550,656,876 | zł29 | - |
Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 350 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91675 PLN.