Cap Mercado €2.50T
-1.7%
Volumen 24h €193.64B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €33,293,395,690,155 | €31,299,427,477,443 | €33,640,179,753,741 | €31,299,427,477,443 | €10 | - |
May-20 2024 | €31,299,427,477,443 | €30,936,315,307,779 | €31,299,427,477,443 | €31,143,222,831,905 | €2 | - |
May-19 2024 | €31,143,222,831,905 | €31,143,222,831,905 | €31,590,111,119,851 | €31,367,572,942,820 | €11 | - |
May-18 2024 | €31,367,572,942,820 | €30,561,217,424,664 | €31,635,353,460,979 | €30,632,349,570,252 | €123 | - |
May-17 2024 | €30,618,751,195,422 | €29,954,361,039,331 | €30,618,751,195,422 | €29,954,361,039,331 | €1 | - |
May-16 2024 | €29,954,361,039,331 | €29,954,361,039,331 | €30,932,879,829,607 | €30,932,879,829,607 | €2 | - |
May-15 2024 | €30,932,879,829,607 | €30,932,879,829,607 | €30,932,879,829,607 | €30,932,879,829,607 | - | - |
May-14 2024 | €30,932,879,829,607 | €30,932,879,829,607 | €31,762,115,106,176 | €31,762,115,106,176 | €59 | - |
May-13 2024 | €31,762,115,106,176 | €31,762,115,106,176 | €32,440,810,290,396 | €32,440,810,290,396 | €27 | - |
May-12 2024 | €32,440,810,290,396 | €31,630,970,351,703 | €32,483,816,076,712 | €31,630,970,351,703 | €30 | - |
May-11 2024 | €31,630,970,351,703 | €31,630,970,351,703 | €31,630,970,351,703 | €31,630,970,351,703 | €1 | - |
May-10 2024 | €31,666,156,824,053 | €31,666,156,824,053 | €32,385,752,003,181 | €32,316,088,772,146 | €44 | - |
May-09 2024 | €32,316,088,772,146 | €31,677,349,182,901 | €32,316,088,772,146 | €31,677,349,182,901 | €1 | - |
May-08 2024 | €31,677,349,182,901 | €31,476,244,900,652 | €31,677,349,182,901 | €31,476,244,900,652 | €9 | - |
May-07 2024 | €31,476,244,900,652 | €31,476,244,900,652 | €32,218,141,916,410 | €31,907,158,654,293 | €7 | - |
Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 350 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.