Cap Mercado CA$3.71T
-1.66%
Volumen 24h CA$291.04B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$49,308,397,114,829 | CA$46,355,277,601,824 | CA$49,821,993,459,266 | CA$46,355,277,601,824 | CA$15 | - |
May-20 2024 | CA$46,355,277,601,824 | CA$45,817,498,901,640 | CA$46,355,277,601,824 | CA$46,123,934,401,958 | CA$3 | - |
May-19 2024 | CA$46,123,934,401,958 | CA$46,123,934,401,958 | CA$46,785,787,742,876 | CA$46,456,202,833,352 | CA$16 | - |
May-18 2024 | CA$46,456,202,833,352 | CA$45,261,969,043,714 | CA$46,852,792,843,331 | CA$45,367,317,627,408 | CA$182 | - |
May-17 2024 | CA$45,347,178,075,633 | CA$44,363,198,731,484 | CA$45,347,178,075,633 | CA$44,363,198,731,484 | CA$2 | - |
May-16 2024 | CA$44,363,198,731,484 | CA$44,363,198,731,484 | CA$45,812,410,867,857 | CA$45,812,410,867,857 | CA$3 | - |
May-15 2024 | CA$45,812,410,867,857 | CA$45,812,410,867,857 | CA$45,812,410,867,857 | CA$45,812,410,867,857 | - | - |
May-14 2024 | CA$45,812,410,867,857 | CA$45,812,410,867,857 | CA$47,040,530,183,147 | CA$47,040,530,183,147 | CA$87 | - |
May-13 2024 | CA$47,040,530,183,147 | CA$47,040,530,183,147 | CA$48,045,695,651,245 | CA$48,045,695,651,245 | CA$40 | - |
May-12 2024 | CA$48,045,695,651,245 | CA$46,846,301,342,891 | CA$48,109,388,355,036 | CA$46,846,301,342,891 | CA$45 | - |
May-11 2024 | CA$46,846,301,342,891 | CA$46,846,301,342,891 | CA$46,846,301,342,891 | CA$46,846,301,342,891 | CA$1 | - |
May-10 2024 | CA$46,898,413,436,468 | CA$46,898,413,436,468 | CA$47,964,152,875,742 | CA$47,860,979,793,245 | CA$65 | - |
May-09 2024 | CA$47,860,979,793,245 | CA$46,914,989,615,116 | CA$47,860,979,793,245 | CA$46,914,989,615,116 | CA$1 | - |
May-08 2024 | CA$46,914,989,615,116 | CA$46,617,148,869,073 | CA$46,914,989,615,116 | CA$46,617,148,869,073 | CA$13 | - |
May-07 2024 | CA$46,617,148,869,073 | CA$46,617,148,869,073 | CA$47,715,917,916,598 | CA$47,255,343,503,365 | CA$10 | - |
Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 350 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36678 CAD.