Cap Mercado ₹228.42T
-0.32%
Volumen 24h ₹19.31T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.000000003004309934541827 | ₹0.000000002824379399177904 | ₹0.000000003035602831699788 | ₹0.000000002824379399177904 | ₹912 | - |
May-20 2024 | ₹0.000000002824379399177904 | ₹0.000000002791613095949917 | ₹0.000000002824379399177904 | ₹0.000000002810283895890111 | ₹181 | - |
May-19 2024 | ₹0.000000002810283895890111 | ₹0.000000002810283895890111 | ₹0.000000002850609939397444 | ₹0.00000000283052866975791 | ₹979 | - |
May-18 2024 | ₹0.00000000283052866975791 | ₹0.000000002757765232933526 | ₹0.000000002854692491269795 | ₹0.000000002764184013812649 | ₹11,064 | - |
May-17 2024 | ₹0.000000002762956931631665 | ₹0.000000002703004081975504 | ₹0.000000002762956931631665 | ₹0.000000002703004081975504 | ₹113 | - |
May-16 2024 | ₹0.000000002703004081975504 | ₹0.000000002703004081975504 | ₹0.000000002791303087283369 | ₹0.000000002791303087283369 | ₹206 | - |
May-15 2024 | ₹0.000000002791303087283369 | ₹0.000000002791303087283369 | ₹0.000000002791303087283369 | ₹0.000000002791303087283369 | - | - |
May-14 2024 | ₹0.000000002791303087283369 | ₹0.000000002791303087283369 | ₹0.000000002866131134342701 | ₹0.000000002866131134342701 | ₹5,311 | - |
May-13 2024 | ₹0.000000002866131134342701 | ₹0.000000002866131134342701 | ₹0.000000002927374832746285 | ₹0.000000002927374832746285 | ₹2,459 | - |
May-12 2024 | ₹0.000000002927374832746285 | ₹0.000000002854296970822915 | ₹0.000000002931255563695858 | ₹0.000000002854296970822915 | ₹2,737 | - |
May-11 2024 | ₹0.000000002854296970822915 | ₹0.000000002854296970822915 | ₹0.000000002854296970822915 | ₹0.000000002854296970822915 | ₹72 | - |
May-10 2024 | ₹0.000000002857472107099967 | ₹0.000000002857472107099967 | ₹0.000000002922406515281757 | ₹0.000000002916120285453538 | ₹3,970 | - |
May-09 2024 | ₹0.000000002916120285453538 | ₹0.000000002858482076620423 | ₹0.000000002916120285453538 | ₹0.000000002858482076620423 | ₹47 | - |
May-08 2024 | ₹0.000000002858482076620423 | ₹0.000000002840334946220615 | ₹0.000000002858482076620423 | ₹0.000000002840334946220615 | ₹798 | - |
May-07 2024 | ₹0.000000002840334946220615 | ₹0.000000002840334946220615 | ₹0.000000002907281814470206 | ₹0.000000002879219489060421 | ₹625 | - |
Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 350 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2765 INR.