시가총액 €2.35T 0.37%
볼륨 24시간 €164.01B -9.99%
BTC % 50.8% -1.18%
ETH % 17.07% 1.93%
코인 27.737 +31
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-18 2024 €0.000000000026231797925847 €0.000000000026231797925847 €0.000000000026231797925847 €0.000000000026231797925847 - -
Jun-17 2024 €0.000000000026231797925847 €0.000000000025982469957059 €0.000000000026231797925847 €0.000000000025982469957059 €1 -
Jun-16 2024 €0.000000000025982469957059 €0.000000000025982469957059 €0.000000000026236469917987 €0.000000000026236469917987 €17 -
Jun-15 2024 €0.000000000026236469917987 €0.000000000026236469917987 €0.000000000026236469917987 €0.000000000026236469917987 - -
Jun-14 2024 €0.000000000026236469917987 €0.000000000025931637498985 €0.000000000026236469917987 €0.000000000025931637498985 €4 -
Jun-13 2024 €0.000000000026648312270979 €0.000000000026648312270979 €0.000000000026648312270979 €0.000000000026648312270979 - -
Jun-12 2024 €0.000000000026648312270979 €0.000000000026283663011475 €0.000000000026648312270979 €0.000000000026283663011475 €2 -
Jun-11 2024 €0.000000000026283663011475 €0.000000000026283663011475 €0.000000000029334870328466 €0.000000000029334870328466 €1 -
Jun-10 2024 €0.000000000029334870328466 €0.000000000029334870328466 €0.000000000029334870328466 €0.000000000029334870328466 - -
Jun-09 2024 €0.000000000029334870328466 €0.000000000029334870328466 €0.000000000029631516376474 €0.000000000029631516376474 €236 -
Jun-08 2024 €0.000000000031047079260158 €0.000000000031047079260158 €0.000000000031047079260158 €0.000000000031047079260158 - -
Jun-07 2024 €0.000000000031047079260158 €0.000000000031047079260158 €0.000000000031939693759772 €0.000000000031939693759772 €6 -
Jun-06 2024 €0.000000000031939693759772 €0.000000000031733434403471 €0.000000000031939693759772 €0.000000000031847021301418 €8 -
Jun-05 2024 €0.000000000031796043298714 €0.000000000029605095264277 €0.000000000031796043298714 €0.000000000029605095264277 €3 -
Jun-04 2024 €0.000000000029605095264277 €0.000000000028771955141856 €0.000000000029605095264277 €0.00000000002877672749801 €10 -

Olaf Token (OT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 378일 동안 분석, 07-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93109 EUR.