시가총액 $2.31T
4.14%
볼륨 24시간 $172.69B
8.06%
BTC % 53.7%
-0.03%
ETH % 12.79%
1.01%
코인
28.804
+10
거래소
885
마지막 업데이트
1 분 전에
Olaf Token (OT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023790241660434 | $0.000000000023790241660434 | $1 | - |
| Sep-17 2024 | $0.000000000023790241660434 | $0.000000000023790241660434 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0 | - |
| Sep-16 2024 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | - | - |
| Sep-15 2024 | $0.000000000024120851910297 | $0.000000000023621325346486 | $0.000000000024120851910297 | $0.000000000023621325346486 | $0 | - |
| Sep-14 2024 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | - | - |
| Sep-13 2024 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | - | - |
| Sep-12 2024 | $0.000000000023621325346486 | $0.000000000022514979365568 | $0.00000000002378590590454 | $0.000000000022514979365568 | $3 | - |
| Sep-11 2024 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022514979365568 | - | - |
| Sep-10 2024 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022697790146293 | $0.000000000022697790146293 | $0 | - |
| Sep-09 2024 | $0.000000000022697790146293 | $0.000000000021607065391087 | $0.000000000022697790146293 | $0.000000000021607065391087 | $2 | - |
| Sep-08 2024 | $0.000000000021607065391087 | $0.000000000021126754519796 | $0.000000000021754252993245 | $0.000000000021126754519796 | $0 | - |
| Sep-07 2024 | $0.000000000021126754519796 | $0.000000000021126754519796 | $0.000000000021126754519796 | $0.000000000021126754519796 | - | - |
| Sep-06 2024 | $0.000000000021126754519796 | $0.000000000021126754519796 | $0.000000000022236040203846 | $0.000000000022236040203846 | $1 | - |
| Sep-05 2024 | $0.000000000022236040203846 | $0.000000000022008989851563 | $0.000000000022236040203846 | $0.000000000022106447644096 | $4 | - |
| Sep-04 2024 | $0.000000000022286508913392 | $0.000000000022286508913392 | $0.000000000022875084066142 | $0.000000000022875084066142 | $1 | - |