시가총액 $2.36T
2.89%
볼륨 24시간 $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
코인
28.806
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023643407551183 | - | - |
Sep-18 2024 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023790241660434 | $0.000000000023790241660434 | $1 | - |
Sep-17 2024 | $0.000000000023790241660434 | $0.000000000023790241660434 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0 | - |
Sep-16 2024 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | - | - |
Sep-15 2024 | $0.000000000024120851910297 | $0.000000000023621325346486 | $0.000000000024120851910297 | $0.000000000023621325346486 | $0 | - |
Sep-14 2024 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | - | - |
Sep-13 2024 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | - | - |
Sep-12 2024 | $0.000000000023621325346486 | $0.000000000022514979365568 | $0.00000000002378590590454 | $0.000000000022514979365568 | $3 | - |
Sep-11 2024 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022514979365568 | - | - |
Sep-10 2024 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022697790146293 | $0.000000000022697790146293 | $0 | - |
Sep-09 2024 | $0.000000000022697790146293 | $0.000000000021607065391087 | $0.000000000022697790146293 | $0.000000000021607065391087 | $2 | - |
Sep-08 2024 | $0.000000000021607065391087 | $0.000000000021126754519796 | $0.000000000021754252993245 | $0.000000000021126754519796 | $0 | - |
Sep-07 2024 | $0.000000000021126754519796 | $0.000000000021126754519796 | $0.000000000021126754519796 | $0.000000000021126754519796 | - | - |
Sep-06 2024 | $0.000000000021126754519796 | $0.000000000021126754519796 | $0.000000000022236040203846 | $0.000000000022236040203846 | $1 | - |
Sep-05 2024 | $0.000000000022236040203846 | $0.000000000022008989851563 | $0.000000000022236040203846 | $0.000000000022106447644096 | $4 | - |