Рыночная кепка $2.33T
0.48%
Объем 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Монеты
28.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Olaf Token (OT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $23,643,407,551,183 | $23,643,407,551,183 | $23,643,407,551,183 | $23,643,407,551,183 | - | - |
| Sep-18 2024 | $23,643,407,551,183 | $23,643,407,551,183 | $23,790,241,660,434 | $23,790,241,660,434 | $1 | - |
| Sep-17 2024 | $23,790,241,660,434 | $23,790,241,660,434 | $24,120,851,910,297 | $24,120,851,910,297 | $0 | - |
| Sep-16 2024 | $24,120,851,910,297 | $24,120,851,910,297 | $24,120,851,910,297 | $24,120,851,910,297 | - | - |
| Sep-15 2024 | $24,120,851,910,297 | $23,621,325,346,486 | $24,120,851,910,297 | $23,621,325,346,486 | $0 | - |
| Sep-14 2024 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | - | - |
| Sep-13 2024 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | - | - |
| Sep-12 2024 | $23,621,325,346,486 | $22,514,979,365,568 | $23,785,905,904,540 | $22,514,979,365,568 | $3 | - |
| Sep-11 2024 | $22,514,979,365,568 | $22,514,979,365,568 | $22,514,979,365,568 | $22,514,979,365,568 | - | - |
| Sep-10 2024 | $22,514,979,365,568 | $22,514,979,365,568 | $22,697,790,146,293 | $22,697,790,146,293 | $0 | - |
| Sep-09 2024 | $22,697,790,146,293 | $21,607,065,391,087 | $22,697,790,146,293 | $21,607,065,391,087 | $2 | - |
| Sep-08 2024 | $21,607,065,391,087 | $21,126,754,519,796 | $21,754,252,993,245 | $21,126,754,519,796 | $0 | - |
| Sep-07 2024 | $21,126,754,519,796 | $21,126,754,519,796 | $21,126,754,519,796 | $21,126,754,519,796 | - | - |
| Sep-06 2024 | $21,126,754,519,796 | $21,126,754,519,796 | $22,236,040,203,846 | $22,236,040,203,846 | $1 | - |
| Sep-05 2024 | $22,236,040,203,846 | $22,008,989,851,563 | $22,236,040,203,846 | $22,106,447,644,096 | $4 | - |