Cap Mercado Tk268.41T
-1.17%
Volumen 24h Tk13.87T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2018 | Tk49.32 | Tk46.23 | Tk49.72 | Tk49.68 | Tk7,464 | Tk745,345,537 |
May-06 2018 | Tk49.72 | Tk48.57 | Tk51.76 | Tk50.84 | Tk7,464 | Tk762,744,402 |
May-05 2018 | Tk50.89 | Tk49.87 | Tk66.78 | Tk51.15 | Tk40,285 | Tk767,298,700 |
May-04 2018 | Tk51.14 | Tk50.51 | Tk53.25 | Tk53.25 | Tk175,191 | Tk798,872,528 |
May-03 2018 | Tk53.55 | Tk49.88 | Tk109.52 | Tk59.35 | Tk620,522 | Tk890,268,027 |
May-02 2018 | Tk58.96 | Tk49.88 | Tk60.91 | Tk50.71 | Tk1,239,287 | Tk760,799,852 |
May-01 2018 | Tk50.51 | Tk45.61 | Tk54.52 | Tk54.34 | Tk467,395 | Tk815,127,057 |
Apr-30 2018 | Tk54.31 | Tk44.80 | Tk56.67 | Tk50.46 | Tk490,885 | Tk757,007,897 |
Apr-29 2018 | Tk51.46 | Tk48.14 | Tk53.74 | Tk52.89 | Tk564,320 | Tk793,401,114 |
Apr-28 2018 | Tk52.91 | Tk50.05 | Tk59.83 | Tk52.34 | Tk424,365 | Tk785,115,784 |
Apr-27 2018 | Tk52.55 | Tk51.79 | Tk61.40 | Tk58.58 | Tk132,161 | Tk878,712,690 |
Apr-26 2018 | Tk59.50 | Tk48.14 | Tk59.50 | Tk49.29 | Tk220,525 | Tk739,446,025 |
Apr-25 2018 | Tk49.27 | Tk46.59 | Tk66.81 | Tk66.81 | Tk123,929 | Tk1,002,197,381 |
Apr-24 2018 | Tk66.82 | Tk56.18 | Tk68.14 | Tk58.41 | Tk226,892 | Tk876,272,535 |
Apr-23 2018 | Tk58.42 | Tk56.18 | Tk78.88 | Tk75.71 | Tk926,886 | Tk1,135,656,740 |
Análisis de precios históricos y de mercado de NVO (NVST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.