Cap Mercado £1.95T
-1.3%
Volumen 24h £105.32B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2018 | £0.359819 | £0.337291 | £0.362758 | £0.362481 | £54 | £5,437,217 |
May-06 2018 | £0.36272 | £0.354323 | £0.377631 | £0.370942 | £54 | £5,564,139 |
May-05 2018 | £0.37126 | £0.36381 | £0.487193 | £0.373157 | £294 | £5,597,363 |
May-04 2018 | £0.373131 | £0.368493 | £0.388512 | £0.388512 | £1,278 | £5,827,690 |
May-03 2018 | £0.390647 | £0.36393 | £0.798961 | £0.43296 | £4,527 | £6,494,411 |
May-02 2018 | £0.43014 | £0.363916 | £0.444399 | £0.369996 | £9,040 | £5,549,954 |
May-01 2018 | £0.368483 | £0.332754 | £0.397786 | £0.396417 | £3,410 | £5,946,265 |
Apr-30 2018 | £0.396192 | £0.326847 | £0.413438 | £0.368152 | £3,581 | £5,522,292 |
Apr-29 2018 | £0.375461 | £0.351187 | £0.392031 | £0.385851 | £4,117 | £5,787,777 |
Apr-28 2018 | £0.386035 | £0.365155 | £0.436461 | £0.381822 | £3,096 | £5,727,336 |
Apr-27 2018 | £0.38336 | £0.377845 | £0.447964 | £0.427341 | £964 | £6,410,116 |
Apr-26 2018 | £0.434101 | £0.351216 | £0.434101 | £0.359612 | £1,609 | £5,394,180 |
Apr-25 2018 | £0.359491 | £0.339931 | £0.487394 | £0.487394 | £904 | £7,310,924 |
Apr-24 2018 | £0.48746 | £0.409858 | £0.497141 | £0.426154 | £1,655 | £6,392,315 |
Apr-23 2018 | £0.426229 | £0.409839 | £0.575441 | £0.552299 | £6,762 | £8,284,495 |
Análisis de precios históricos y de mercado de NVO (NVST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 302 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.