Cap Mercado NZ$4.11T
-1.21%
Volumen 24h NZ$252.66B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2018 | NZ$0.74793 | NZ$0.701102 | NZ$0.754038 | NZ$0.753462 | NZ$113 | NZ$11,301,941 |
May-06 2018 | NZ$0.75396 | NZ$0.736506 | NZ$0.784954 | NZ$0.771051 | NZ$113 | NZ$11,565,767 |
May-05 2018 | NZ$0.771711 | NZ$0.756225 | NZ$1.0126 | NZ$0.775655 | NZ$611 | NZ$11,634,825 |
May-04 2018 | NZ$0.775601 | NZ$0.765961 | NZ$0.807572 | NZ$0.807572 | NZ$2,656 | NZ$12,113,590 |
May-03 2018 | NZ$0.81201 | NZ$0.756475 | NZ$1.6607 | NZ$0.899963 | NZ$9,409 | NZ$13,499,453 |
May-02 2018 | NZ$0.894101 | NZ$0.756447 | NZ$0.92374 | NZ$0.769085 | NZ$18,792 | NZ$11,536,281 |
May-01 2018 | NZ$0.765939 | NZ$0.691671 | NZ$0.826848 | NZ$0.824004 | NZ$7,087 | NZ$12,360,064 |
Apr-30 2018 | NZ$0.823536 | NZ$0.679394 | NZ$0.859384 | NZ$0.765252 | NZ$7,443 | NZ$11,478,782 |
Apr-29 2018 | NZ$0.780443 | NZ$0.729987 | NZ$0.814886 | NZ$0.802041 | NZ$8,557 | NZ$12,030,625 |
Apr-28 2018 | NZ$0.802422 | NZ$0.759022 | NZ$0.90724 | NZ$0.793666 | NZ$6,435 | NZ$11,904,992 |
Apr-27 2018 | NZ$0.796863 | NZ$0.7854 | NZ$0.93115 | NZ$0.888282 | NZ$2,004 | NZ$13,324,235 |
Apr-26 2018 | NZ$0.902335 | NZ$0.730047 | NZ$0.902335 | NZ$0.747498 | NZ$3,344 | NZ$11,212,485 |
Apr-25 2018 | NZ$0.747247 | NZ$0.706589 | NZ$1.0131 | NZ$1.0131 | NZ$1,879 | NZ$15,196,678 |
Apr-24 2018 | NZ$1.0132 | NZ$0.851942 | NZ$1.0333 | NZ$0.885815 | NZ$3,440 | NZ$13,287,234 |
Apr-23 2018 | NZ$0.885972 | NZ$0.851903 | NZ$1.1961 | NZ$1.1480 | NZ$14,055 | NZ$17,220,370 |
Análisis de precios históricos y de mercado de NVO (NVST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.