Cap Mercado Rp39,987.26T
-1.17%
Volumen 24h Rp2,325.92T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2018 | Rp7,220.32 | Rp6,768.26 | Rp7,279.29 | Rp7,273.73 | Rp1,092,642 | Rp109,106,056,919 |
May-06 2018 | Rp7,278.54 | Rp7,110.04 | Rp7,577.74 | Rp7,443.53 | Rp1,092,642 | Rp111,652,958,360 |
May-05 2018 | Rp7,449.90 | Rp7,300.41 | Rp9,776.29 | Rp7,487.97 | Rp5,897,056 | Rp112,319,630,962 |
May-04 2018 | Rp7,487.46 | Rp7,394.39 | Rp7,796.10 | Rp7,796.10 | Rp25,644,962 | Rp116,941,508,697 |
May-03 2018 | Rp7,838.93 | Rp7,302.82 | Rp16,032.37 | Rp8,688.01 | Rp90,833,941 | Rp130,320,273,263 |
May-02 2018 | Rp8,631.42 | Rp7,302.54 | Rp8,917.55 | Rp7,424.55 | Rp181,410,790 | Rp111,368,308,923 |
May-01 2018 | Rp7,394.18 | Rp6,677.21 | Rp7,982.18 | Rp7,954.72 | Rp68,418,702 | Rp119,320,898,403 |
Apr-30 2018 | Rp7,950.21 | Rp6,558.69 | Rp8,296.27 | Rp7,387.54 | Rp71,857,312 | Rp110,813,230,469 |
Apr-29 2018 | Rp7,534.20 | Rp7,047.11 | Rp7,866.70 | Rp7,742.70 | Rp82,606,986 | Rp116,140,585,683 |
Apr-28 2018 | Rp7,746.38 | Rp7,327.40 | Rp8,758.26 | Rp7,661.85 | Rp62,119,939 | Rp114,927,752,518 |
Apr-27 2018 | Rp7,692.71 | Rp7,582.05 | Rp8,989.08 | Rp8,575.25 | Rp19,346,199 | Rp128,628,766,278 |
Apr-26 2018 | Rp8,710.91 | Rp7,047.68 | Rp8,710.91 | Rp7,216.16 | Rp32,281,158 | Rp108,242,467,645 |
Apr-25 2018 | Rp7,213.73 | Rp6,821.23 | Rp9,780.32 | Rp9,780.32 | Rp18,141,079 | Rp146,704,849,115 |
Apr-24 2018 | Rp9,781.64 | Rp8,224.43 | Rp9,975.90 | Rp8,551.43 | Rp33,213,118 | Rp128,271,568,593 |
Apr-23 2018 | Rp8,552.94 | Rp8,224.06 | Rp11,547.11 | Rp11,082.73 | Rp135,680,488 | Rp166,241,055,823 |
Análisis de precios históricos y de mercado de NVO (NVST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.27192 IDR.