Cap Mercado €2.30T
-2.77%
Volumen 24h €131.82B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2018 | €0.417255 | €0.391131 | €0.420663 | €0.420342 | €63 | €6,305,134 |
May-06 2018 | €0.420619 | €0.410882 | €0.43791 | €0.430154 | €63 | €6,452,317 |
May-05 2018 | €0.430523 | €0.421883 | €0.564962 | €0.432722 | €341 | €6,490,844 |
May-04 2018 | €0.432693 | €0.427314 | €0.450529 | €0.450529 | €1,482 | €6,757,937 |
May-03 2018 | €0.453004 | €0.422022 | €0.926495 | €0.502072 | €5,249 | €7,531,083 |
May-02 2018 | €0.498801 | €0.422007 | €0.515336 | €0.429057 | €10,484 | €6,435,868 |
May-01 2018 | €0.427302 | €0.38587 | €0.461282 | €0.459696 | €3,954 | €6,895,440 |
Apr-30 2018 | €0.459435 | €0.37902 | €0.479433 | €0.426919 | €4,153 | €6,403,790 |
Apr-29 2018 | €0.435394 | €0.407245 | €0.454609 | €0.447443 | €4,774 | €6,711,653 |
Apr-28 2018 | €0.447656 | €0.423443 | €0.506131 | €0.44277 | €3,590 | €6,641,564 |
Apr-27 2018 | €0.444554 | €0.438159 | €0.51947 | €0.495555 | €1,118 | €7,433,333 |
Apr-26 2018 | €0.503395 | €0.407279 | €0.503395 | €0.417015 | €1,865 | €6,255,228 |
Apr-25 2018 | €0.416875 | €0.394192 | €0.565195 | €0.565195 | €1,048 | €8,477,932 |
Apr-24 2018 | €0.565271 | €0.475282 | €0.576498 | €0.494179 | €1,919 | €7,412,691 |
Apr-23 2018 | €0.494266 | €0.47526 | €0.667296 | €0.64046 | €7,841 | €9,606,911 |
Análisis de precios históricos y de mercado de NVO (NVST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.