Cap Mercado HK$19.45T
-2.01%
Volumen 24h HK$1.11T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2018 | HK$3.5143 | HK$3.2942 | HK$3.5430 | HK$3.5403 | HK$532 | HK$53,104,784 |
May-06 2018 | HK$3.5426 | HK$3.4606 | HK$3.6882 | HK$3.6229 | HK$532 | HK$54,344,428 |
May-05 2018 | HK$3.6260 | HK$3.5533 | HK$4.7583 | HK$3.6445 | HK$2,870 | HK$54,668,915 |
May-04 2018 | HK$3.6443 | HK$3.5990 | HK$3.7945 | HK$3.7945 | HK$12,482 | HK$56,918,504 |
May-03 2018 | HK$3.8154 | HK$3.5544 | HK$7.803 | HK$4.2286 | HK$44,211 | HK$63,430,300 |
May-02 2018 | HK$4.2011 | HK$3.5543 | HK$4.3404 | HK$3.6137 | HK$88,297 | HK$54,205,881 |
May-01 2018 | HK$3.5989 | HK$3.2499 | HK$3.8851 | HK$3.8717 | HK$33,301 | HK$58,076,615 |
Apr-30 2018 | HK$3.8695 | HK$3.1922 | HK$4.0380 | HK$3.5957 | HK$34,975 | HK$53,935,710 |
Apr-29 2018 | HK$3.6670 | HK$3.4300 | HK$3.8289 | HK$3.7685 | HK$40,207 | HK$56,528,674 |
Apr-28 2018 | HK$3.7703 | HK$3.5664 | HK$4.2628 | HK$3.7292 | HK$30,235 | HK$55,938,356 |
Apr-27 2018 | HK$3.7442 | HK$3.6903 | HK$4.3752 | HK$4.1737 | HK$9,416 | HK$62,606,999 |
Apr-26 2018 | HK$4.2398 | HK$3.4302 | HK$4.2398 | HK$3.5122 | HK$15,712 | HK$52,684,452 |
Apr-25 2018 | HK$3.5111 | HK$3.3200 | HK$4.7603 | HK$4.7603 | HK$8,830 | HK$71,405,103 |
Apr-24 2018 | HK$4.7609 | HK$4.0030 | HK$4.8555 | HK$4.1622 | HK$16,166 | HK$62,433,142 |
Apr-23 2018 | HK$4.1629 | HK$4.0028 | HK$5.620 | HK$5.394 | HK$66,039 | HK$80,913,888 |
Análisis de precios históricos y de mercado de NVO (NVST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.