Cap Mercado Bs.89.96T
-4.07%
Volumen 24h Bs.5.60T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2018 | Bs.16.41 | Bs.15.38 | Bs.16.54 | Bs.16.53 | Bs.2,484 | Bs.248,048,504 |
May-06 2018 | Bs.16.54 | Bs.16.16 | Bs.17.22 | Bs.16.92 | Bs.2,484 | Bs.253,838,788 |
May-05 2018 | Bs.16.93 | Bs.16.59 | Bs.22.22 | Bs.17.02 | Bs.13,407 | Bs.255,354,443 |
May-04 2018 | Bs.17.02 | Bs.16.81 | Bs.17.72 | Bs.17.72 | Bs.58,303 | Bs.265,862,108 |
May-03 2018 | Bs.17.82 | Bs.16.60 | Bs.36.44 | Bs.19.75 | Bs.206,508 | Bs.296,278,225 |
May-02 2018 | Bs.19.62 | Bs.16.60 | Bs.20.27 | Bs.16.87 | Bs.412,431 | Bs.253,191,649 |
May-01 2018 | Bs.16.81 | Bs.15.18 | Bs.18.14 | Bs.18.08 | Bs.155,547 | Bs.271,271,561 |
Apr-30 2018 | Bs.18.07 | Bs.14.91 | Bs.18.86 | Bs.16.79 | Bs.163,365 | Bs.251,929,699 |
Apr-29 2018 | Bs.17.12 | Bs.16.02 | Bs.17.88 | Bs.17.60 | Bs.187,804 | Bs.264,041,240 |
Apr-28 2018 | Bs.17.61 | Bs.16.65 | Bs.19.91 | Bs.17.41 | Bs.141,227 | Bs.261,283,909 |
Apr-27 2018 | Bs.17.48 | Bs.17.23 | Bs.20.43 | Bs.19.49 | Bs.43,983 | Bs.292,432,647 |
Apr-26 2018 | Bs.19.80 | Bs.16.02 | Bs.19.80 | Bs.16.40 | Bs.73,390 | Bs.246,085,167 |
Apr-25 2018 | Bs.16.40 | Bs.15.50 | Bs.22.23 | Bs.22.23 | Bs.41,243 | Bs.333,527,940 |
Apr-24 2018 | Bs.22.23 | Bs.18.69 | Bs.22.67 | Bs.19.44 | Bs.75,509 | Bs.291,620,572 |
Apr-23 2018 | Bs.19.44 | Bs.18.69 | Bs.26.25 | Bs.25.19 | Bs.308,464 | Bs.377,942,769 |
Análisis de precios históricos y de mercado de NVO (NVST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.