Market Cap Tk300.31T 0.47%
Volume 24h Tk11.42T -53.49%
BTC % 51.59% -0.07%
ETH % 14.66% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
NVO NVST

NVO (NVST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2018 Tk52.61 Tk49.32 Tk53.04 Tk53.00 Tk7,962 Tk795,068,619
May-06 2018 Tk53.03 Tk51.81 Tk55.21 Tk54.24 Tk7,962 Tk813,628,189
May-05 2018 Tk54.28 Tk53.19 Tk71.24 Tk54.56 Tk42,973 Tk818,486,310
May-04 2018 Tk54.56 Tk53.88 Tk56.81 Tk56.81 Tk186,878 Tk852,166,474
May-03 2018 Tk57.12 Tk53.21 Tk116.82 Tk63.31 Tk661,918 Tk949,659,099
May-02 2018 Tk62.89 Tk53.21 Tk64.98 Tk54.10 Tk1,321,962 Tk811,553,915
May-01 2018 Tk53.88 Tk48.65 Tk58.16 Tk57.96 Tk498,575 Tk869,505,366
Apr-30 2018 Tk57.93 Tk47.79 Tk60.45 Tk53.83 Tk523,633 Tk807,508,993
Apr-29 2018 Tk54.90 Tk51.35 Tk57.32 Tk56.42 Tk601,967 Tk846,330,055
Apr-28 2018 Tk56.44 Tk53.39 Tk63.82 Tk55.83 Tk452,675 Tk837,491,997
Apr-27 2018 Tk56.05 Tk55.25 Tk65.50 Tk62.48 Tk140,978 Tk937,332,890
Apr-26 2018 Tk63.47 Tk51.35 Tk63.47 Tk52.58 Tk235,237 Tk788,775,543
Apr-25 2018 Tk52.56 Tk49.70 Tk71.27 Tk71.27 Tk132,196 Tk1,069,055,423
Apr-24 2018 Tk71.27 Tk59.93 Tk72.69 Tk62.31 Tk242,028 Tk934,729,948
Apr-23 2018 Tk62.32 Tk59.92 Tk84.14 Tk80.76 Tk988,720 Tk1,211,418,050

Historical and market price analysis of NVO (NVST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 302 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.