Cap Mercado NZ$3.91T
3.62%
Volumen 24h NZ$293.67B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | - | - |
May-27 2023 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | - | - |
May-26 2023 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | - | - |
May-25 2023 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | - | - |
May-24 2023 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | - | - |
May-23 2023 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | NZ$0.000000001705892380524075 | - | - |
May-22 2023 | NZ$0.000000001705892380524075 | NZ$0.000000001686603488980416 | NZ$0.000000001708823167559988 | NZ$0.000000001692333659409946 | - | - |
May-21 2023 | NZ$0.000000001692276299027274 | NZ$0.000000001682109179985983 | NZ$0.000000001719555268894133 | NZ$0.000000001690242039616627 | - | - |
May-20 2023 | NZ$0.000000001690236912486281 | NZ$0.000000001680250478325447 | NZ$0.000000001721130912248029 | NZ$0.000000001693270914536076 | - | - |
May-19 2023 | NZ$0.000000001693324633502301 | NZ$0.000000001674421723822765 | NZ$0.000000001701995137604881 | NZ$0.000000001681225669671736 | - | - |
May-18 2023 | NZ$0.000000001681162342351161 | NZ$0.000000001673865707773319 | NZ$0.000000001698510269366807 | NZ$0.000000001692704733568954 | - | - |
May-17 2023 | NZ$0.000000001692737896403371 | NZ$0.000000001678502771406643 | NZ$0.000000001706528047954716 | NZ$0.000000001689584490469163 | - | - |
May-16 2023 | NZ$0.000000001689579789817368 | NZ$0.000000001677341459513856 | NZ$0.000000001711271825858852 | NZ$0.000000001688524627655014 | - | - |
May-15 2023 | NZ$0.000000001688469724742683 | NZ$0.000000001682190428743053 | NZ$0.000000001700996115570896 | NZ$0.000000001685618674198944 | - | - |
May-14 2023 | NZ$0.00000000168558314584024 | NZ$0.000000001680687676207843 | NZ$0.000000001717560905624074 | NZ$0.000000001691441580243982 | - | - |
Análisis de precios históricos y de mercado de nUSD (HotBit) (nUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 490 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.