Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | - | - |
May-27 2023 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | - | - |
May-26 2023 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | - | - |
May-25 2023 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | - | - |
May-24 2023 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | - | - |
May-23 2023 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | HK$0.000000007933591087593861 | - | - |
May-22 2023 | HK$0.000000007933591087593861 | HK$0.000000007843884269164128 | HK$0.000000007947221294383703 | HK$0.000000007870533564025363 | - | - |
May-21 2023 | HK$0.000000007870266798181314 | HK$0.000000007822982593190776 | HK$0.00000000799713306166035 | HK$0.000000007860806071048451 | - | - |
May-20 2023 | HK$0.000000007860782226311184 | HK$0.000000007814338332218112 | HK$0.000000008004460903798818 | HK$0.000000007874892455008381 | - | - |
May-19 2023 | HK$0.00000000787514228572252 | HK$0.000000007787230552558506 | HK$0.000000007915466185904336 | HK$0.000000007818873653122262 | - | - |
May-18 2023 | HK$0.000000007818579136849226 | HK$0.000000007784644689566911 | HK$0.000000007899259114514217 | HK$0.000000007872259318049679 | - | - |
May-17 2023 | HK$0.000000007872413548393029 | HK$0.000000007806210274321231 | HK$0.000000007936547385142279 | HK$0.00000000785774800823304 | - | - |
May-16 2023 | HK$0.000000007857726146918919 | HK$0.000000007800809362875871 | HK$0.000000007958609265792814 | HK$0.000000007852818905862687 | - | - |
May-15 2023 | HK$0.000000007852563568972201 | HK$0.000000007823360456661136 | HK$0.000000007910820035657339 | HK$0.000000007839304192564678 | - | - |
May-14 2023 | HK$0.000000007839138960881143 | HK$0.000000007816371607741757 | HK$0.000000007987857879447566 | HK$0.000000007866384772811258 | - | - |
Análisis de precios históricos y de mercado de nUSD (HotBit) (nUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 490 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.