Cap Mercado RM11.12T
1.84%
Volumen 24h RM676.05B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | - | - |
May-27 2023 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | - | - |
May-26 2023 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | - | - |
May-25 2023 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | - | - |
May-24 2023 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | - | - |
May-23 2023 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | RM0.00000000480822778835684 | - | - |
May-22 2023 | RM0.00000000480822778835684 | RM0.0000000047538601240272 | RM0.00000000481648850387953 | RM0.000000004770011180803025 | - | - |
May-21 2023 | RM0.00000000476984950484441 | RM0.000000004741192465947941 | RM0.00000000484673800170919 | RM0.000000004764115741836455 | - | - |
May-20 2023 | RM0.00000000476410129050829 | RM0.000000004735953529965524 | RM0.00000000485117910962739 | RM0.000000004772652927840345 | - | - |
May-19 2023 | RM0.000000004772804340103575 | RM0.00000000471952460414859 | RM0.00000000479724302055086 | RM0.000000004738702204022415 | - | - |
May-18 2023 | RM0.00000000473852370965429 | RM0.00000000471795741746657 | RM0.00000000478742057190617 | RM0.000000004771057090324195 | - | - |
May-17 2023 | RM0.00000000477115056308004 | RM0.000000004731027443731225 | RM0.000000004810019480399701 | RM0.000000004762262373992655 | - | - |
May-16 2023 | RM0.000000004762249124736815 | RM0.000000004727754170353846 | RM0.00000000482339029147833 | RM0.00000000475927504496005 | - | - |
May-15 2023 | RM0.000000004759120295626656 | RM0.000000004741421473671975 | RM0.000000004794427177324275 | RM0.000000004751084325358586 | - | - |
May-14 2023 | RM0.000000004750984185136645 | RM0.00000000473718581579501 | RM0.00000000484111668995198 | RM0.000000004767496766714435 | - | - |
Análisis de precios históricos y de mercado de nUSD (HotBit) (nUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 490 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.