Cap Mercado R$11.88T
3.18%
Volumen 24h R$931.05B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | - | - |
May-27 2023 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | - | - |
May-26 2023 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | - | - |
May-25 2023 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | - | - |
May-24 2023 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | - | - |
May-23 2023 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | R$0.000000005187827392140288 | - | - |
May-22 2023 | R$0.000000005187827392140288 | R$0.000000005129167513559039 | R$0.000000005196740274007296 | R$0.000000005146593662743679 | - | - |
May-21 2023 | R$0.000000005146419222803712 | R$0.000000005115499770167808 | R$0.000000005229377906903808 | R$0.000000005140232791107456 | - | - |
May-20 2023 | R$0.000000005140217198876927 | R$0.000000005109847231063679 | R$0.000000005234169631074047 | R$0.000000005149443970226304 | - | - |
May-19 2023 | R$0.00000000514960733617344 | R$0.000000005092121275653887 | R$0.000000005175975399716351 | R$0.000000005112812907232128 | - | - |
May-18 2023 | R$0.000000005112620321104128 | R$0.000000005090430362836223 | R$0.000000005165377489138944 | R$0.000000005147722144650623 | - | - |
May-17 2023 | R$0.000000005147822996886527 | R$0.000000005104532240545919 | R$0.00000000518976053455104 | R$0.000000005138233103719295 | - | - |
May-16 2023 | R$0.000000005138218808462208 | R$0.000000005101000549029503 | R$0.000000005204186943411456 | R$0.000000005135009931260159 | - | - |
May-15 2023 | R$0.000000005134842964788096 | R$0.00000000511574685757632 | R$0.000000005172937251511679 | R$0.000000005126172571347072 | - | - |
May-14 2023 | R$0.000000005126064525262464 | R$0.000000005111176803301631 | R$0.000000005223312804251135 | R$0.000000005143880740881792 | - | - |
Análisis de precios históricos y de mercado de nUSD (HotBit) (nUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 490 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.