Cap Mercado €2.16T
2.54%
Volumen 24h €168.64B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | - | - |
May-27 2023 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | - | - |
May-26 2023 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | - | - |
May-25 2023 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | - | - |
May-24 2023 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | - | - |
May-23 2023 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | €949,212,324,729,678 | - | - |
May-22 2023 | €949,212,324,729,678 | €938,479,377,099,072 | €950,843,107,074,102 | €941,667,824,656,848 | - | - |
May-21 2023 | €941,635,907,530,771 | €935,978,601,823,114 | €956,814,786,749,164 | €940,503,981,433,715 | - | - |
May-20 2023 | €940,501,128,536,680 | €934,944,361,595,348 | €957,691,524,407,396 | €942,189,342,970,252 | - | - |
May-19 2023 | €942,219,233,897,366 | €931,701,058,749,908 | €947,043,775,849,573 | €935,486,988,818,165 | - | - |
May-18 2023 | €935,451,751,499,640 | €931,391,673,883,133 | €945,104,685,248,429 | €941,874,302,022,678 | - | - |
May-17 2023 | €941,892,754,869,710 | €933,971,882,342,680 | €949,566,030,137,172 | €940,138,100,348,827 | - | - |
May-16 2023 | €940,135,484,757,909 | €933,325,691,777,512 | €952,205,617,782,790 | €939,548,359,250,738 | - | - |
May-15 2023 | €939,517,809,538,667 | €936,023,811,194,150 | €946,487,888,480,498 | €937,931,395,093,394 | - | - |
May-14 2023 | €937,911,625,994,040 | €935,187,632,286,427 | €955,705,060,123,064 | €941,171,443,672,540 | - | - |
Análisis de precios históricos y de mercado de nUSD (HotBit) (nUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 490 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.