Cap Mercado €2.36T
3.3%
Volume 24h €94.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-28 2023 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | - | - |
May-27 2023 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | - | - |
May-26 2023 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | - | - |
May-25 2023 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | - | - |
May-24 2023 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | - | - |
May-23 2023 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | €942,914,445,298,430 | - | - |
May-22 2023 | €942,914,445,298,430 | €932,252,709,143,232 | €944,534,407,649,986 | €935,420,001,836,318 | - | - |
May-21 2023 | €935,388,296,475,519 | €929,768,526,130,946 | €950,466,466,138,496 | €934,263,880,535,989 | - | - |
May-20 2023 | €934,261,046,567,492 | €928,741,147,929,818 | €951,337,386,775,688 | €935,938,059,955,018 | - | - |
May-19 2023 | €935,967,752,560,377 | €925,519,363,905,560 | €940,760,284,410,381 | €929,280,174,903,527 | - | - |
May-18 2023 | €929,245,171,379,252 | €925,212,031,760,329 | €938,834,059,380,505 | €935,625,109,256,224 | - | - |
May-17 2023 | €935,643,439,671,422 | €927,775,120,929,110 | €943,265,803,924,332 | €933,900,427,016,461 | - | - |
May-16 2023 | €933,897,828,779,591 | €927,133,217,740,078 | €945,887,878,307,314 | €933,314,598,760,878 | - | - |
May-15 2023 | €933,284,251,741,501 | €929,813,435,544,680 | €940,208,085,269,468 | €931,708,362,914,832 | - | - |
May-14 2023 | €931,688,724,980,446 | €928,982,804,556,855 | €949,364,102,379,808 | €934,926,914,264,358 | - | - |
Análise histórica e de mercado do preço de nUSD (HotBit) (nUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 490 dias, a partir do dia 01-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92826 EUR.