Cap Mercado £2.00T
2.11%
Volume 24h £87.62B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | - | - |
May-27 2023 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | - | - |
May-26 2023 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | - | - |
May-25 2023 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | - | - |
May-24 2023 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | - | - |
May-23 2023 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | £809,521,295,796,577 | - | - |
May-22 2023 | £809,521,295,796,577 | £800,367,864,633,407 | £810,912,083,718,549 | £803,087,083,644,060 | - | - |
May-21 2023 | £803,059,863,608,472 | £798,235,116,470,381 | £816,004,939,913,831 | £802,094,517,650,606 | - | - |
May-20 2023 | £802,092,084,600,755 | £797,353,080,420,560 | £816,752,652,292,479 | £803,531,852,606,545 | - | - |
May-19 2023 | £803,557,344,629,163 | £794,587,078,912,047 | £807,671,881,862,850 | £797,815,851,795,420 | - | - |
May-18 2023 | £797,785,800,184,195 | £794,323,224,733,454 | £806,018,157,932,798 | £803,263,174,725,459 | - | - |
May-17 2023 | £803,278,911,955,425 | £796,523,716,279,108 | £809,822,948,074,308 | £801,782,481,531,574 | - | - |
May-16 2023 | £801,780,250,864,636 | £795,972,622,482,685 | £812,074,080,255,781 | £801,279,529,804,682 | - | - |
May-15 2023 | £801,253,475,947,334 | £798,273,672,594,939 | £807,197,801,773,910 | £799,900,526,513,419 | - | - |
May-14 2023 | £799,883,666,737,677 | £797,560,550,129,856 | £815,058,526,437,167 | £802,663,752,670,413 | - | - |
Análise histórica e de mercado do preço de nUSD (HotBit) (nUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 490 dias, a partir do dia 01-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.