Cap Mercado CHF2.32T
3.33%
Volume 24h CHF91.87B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-28 2023 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | - | - |
May-27 2023 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | - | - |
May-26 2023 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | - | - |
May-25 2023 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | - | - |
May-24 2023 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | - | - |
May-23 2023 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | CHF919,297,397,431,250 | - | - |
May-22 2023 | CHF919,297,397,431,250 | CHF908,902,704,308,832 | CHF920,876,784,809,551 | CHF911,990,666,259,331 | - | - |
May-21 2023 | CHF911,959,755,018,324 | CHF906,480,742,285,316 | CHF926,660,263,848,491 | CHF910,863,502,169,517 | - | - |
May-20 2023 | CHF910,860,739,183,037 | CHF905,479,096,684,081 | CHF927,509,370,656,783 | CHF912,495,748,647,890 | - | - |
May-19 2023 | CHF912,524,697,546,664 | CHF902,338,008,239,255 | CHF917,197,191,513,411 | CHF906,004,622,723,634 | - | - |
May-18 2023 | CHF905,970,495,927,797 | CHF902,038,373,799,814 | CHF915,319,212,375,790 | CHF912,190,636,382,021 | - | - |
May-17 2023 | CHF912,208,507,677,842 | CHF904,537,265,628,223 | CHF919,639,955,626,182 | CHF910,509,152,020,089 | - | - |
May-16 2023 | CHF910,506,618,860,898 | CHF903,911,440,099,700 | CHF922,196,355,274,279 | CHF909,937,996,923,902 | - | - |
May-15 2023 | CHF909,908,410,002,129 | CHF906,524,526,859,168 | CHF916,658,823,228,106 | CHF908,371,992,245,225 | - | - |
May-14 2023 | CHF908,352,846,179,468 | CHF905,714,700,570,960 | CHF925,585,510,842,598 | CHF911,509,928,983,676 | - | - |
Análise histórica e de mercado do preço de nUSD (HotBit) (nUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 490 dias, a partir do dia 01-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.