Cap Mercado CHF2.11T
2.38%
Volumen 24h CHF139.65B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-28 2023 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | - | - |
May-27 2023 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | - | - |
May-26 2023 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | - | - |
May-25 2023 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | - | - |
May-24 2023 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | - | - |
May-23 2023 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | CHF924,985,804,659,474 | - | - |
May-22 2023 | CHF924,985,804,659,474 | CHF914,526,791,494,752 | CHF926,574,964,934,559 | CHF917,633,861,064,971 | - | - |
May-21 2023 | CHF917,602,758,552,100 | CHF912,089,842,910,500 | CHF932,394,230,851,675 | CHF916,499,722,335,205 | - | - |
May-20 2023 | CHF916,496,942,251,981 | CHF911,081,999,349,721 | CHF933,248,591,743,487 | CHF918,142,068,790,682 | - | - |
May-19 2023 | CHF918,171,196,818,784 | CHF907,921,474,550,279 | CHF922,872,603,135,907 | CHF911,610,777,227,178 | - | - |
May-18 2023 | CHF911,576,439,262,341 | CHF907,619,986,039,766 | CHF920,983,003,482,302 | CHF917,835,068,558,173 | - | - |
May-17 2023 | CHF917,853,050,437,586 | CHF910,134,340,453,383 | CHF925,330,482,528,102 | CHF916,143,179,546,097 | - | - |
May-16 2023 | CHF916,140,630,712,283 | CHF909,504,642,456,092 | CHF927,902,700,606,967 | CHF915,568,490,269,583 | - | - |
May-15 2023 | CHF915,538,720,270,537 | CHF912,133,898,413,528 | CHF922,330,903,547,746 | CHF913,992,795,503,281 | - | - |
May-14 2023 | CHF913,973,530,965,940 | CHF911,319,061,100,896 | CHF931,312,827,513,926 | CHF917,150,149,094,292 | - | - |
Análisis de precios históricos y de mercado de nUSD (HotBit) (nUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 490 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91061 CHF.