Cap Mercado £1.86T
2.82%
Volumen 24h £120.91B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | - | - |
May-27 2023 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | - | - |
May-26 2023 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | - | - |
May-25 2023 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | - | - |
May-24 2023 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | - | - |
May-23 2023 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | £810,465,977,711,264 | - | - |
May-22 2023 | £810,465,977,711,264 | £801,301,864,826,783 | £811,858,388,632,166 | £804,024,257,067,140 | - | - |
May-21 2023 | £803,997,005,266,760 | £799,166,627,824,206 | £816,957,188,005,431 | £803,030,532,785,265 | - | - |
May-20 2023 | £803,028,096,896,133 | £798,283,562,470,390 | £817,705,772,937,235 | £804,469,545,058,830 | - | - |
May-19 2023 | £804,495,066,829,711 | £795,514,333,138,699 | £808,614,405,578,729 | £798,746,873,882,616 | - | - |
May-18 2023 | £798,716,787,202,253 | £795,250,171,051,875 | £806,958,751,812,987 | £804,200,553,640,427 | - | - |
May-17 2023 | £804,216,309,235,168 | £797,453,230,491,144 | £810,767,982,006,234 | £802,718,132,531,429 | - | - |
May-16 2023 | £802,715,899,261,384 | £796,901,493,588,300 | £813,021,741,177,102 | £802,214,593,878,161 | - | - |
May-15 2023 | £802,188,509,616,909 | £799,205,228,942,359 | £808,139,772,255,565 | £800,833,981,340,203 | - | - |
May-14 2023 | £800,817,101,889,716 | £798,491,274,289,292 | £816,009,670,098,655 | £803,600,432,081,640 | - | - |
Análisis de precios históricos y de mercado de nUSD (HotBit) (nUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 490 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.