Cap Mercado $2.46T
-3.12%
Volume 24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de nUSD (HotBit) (nUSD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de nUSD (HotBit) (nUSD) em Dólar USD. Esta tabela mostra 490 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-27 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-26 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-25 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-24 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-23 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-22 2023 | $0.00000000101578700504 | $0.000000001004301283199999 | $0.00000000101753216518 | $0.000000001007713358149999 | - | - |
| May-21 2023 | $0.000000001007679202459999 | $0.00000000100162511164 | $0.00000000102392267914 | $0.00000000100646788673 | - | - |
| May-20 2023 | $0.00000000100646483374 | $0.000000001000518333149999 | $0.000000001024860908339999 | $0.00000000100827145407 | - | - |
| May-19 2023 | $0.00000000100830344145 | $0.00000000099704755554 | $0.00000000101346636116 | $0.000000001001099018489999 | - | - |
| May-18 2023 | $0.00000000100106130974 | $0.000000000996716471419999 | $0.00000000101139126902 | $0.000000001007934317169999 | - | - |
| May-17 2023 | $0.000000001007954064239999 | $0.00000000099947764735 | $0.0000000010161655182 | $0.00000000100607634393 | - | - |
| May-16 2023 | $0.00000000100607354489 | $0.00000000099878613507 | $0.00000000101899023798 | $0.0000000010054452403 | - | - |
| May-15 2023 | $0.00000000100541254793 | $0.000000001001673491849999 | $0.000000001012871485649999 | $0.00000000100371486751 | - | - |
| May-14 2023 | $0.00000000100369371187 | $0.00000000100077866606 | $0.00000000102273511988 | $0.00000000100718216261 | - | - |