Market Cap NZ$4.19T 0.26%
Volume 24h NZ$153.99B -46.98%
BTC % 51.82% 0.38%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
nUSD (HotBit) nUSD

nUSD (HotBit) (nUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 - -
May-27 2023 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 - -
May-26 2023 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 - -
May-25 2023 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 - -
May-24 2023 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 - -
May-23 2023 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 NZ$0.000000001655864870525855 - -
May-22 2023 NZ$0.000000001655864870525855 NZ$0.000000001637141650782816 NZ$0.000000001658709708424873 NZ$0.000000001642703776521059 - -
May-21 2023 NZ$0.000000001642648098306119 NZ$0.000000001632779143237713 NZ$0.000000001669127076946488 NZ$0.000000001640673496195175 - -
May-20 2023 NZ$0.000000001640668519424586 NZ$0.000000001630974950417809 NZ$0.000000001670656512512284 NZ$0.000000001643613545423129 - -
May-19 2023 NZ$0.000000001643665689010888 NZ$0.00000000162531713171242 NZ$0.00000000165208191931775 NZ$0.000000001631921543011103 - -
May-18 2023 NZ$0.000000001631860072846466 NZ$0.000000001624777421555884 NZ$0.000000001648699249367572 NZ$0.000000001643063968448332 - -
May-17 2023 NZ$0.000000001643096158739551 NZ$0.000000001629278497274655 NZ$0.000000001656481896183366 NZ$0.00000000164003523053061 - -
May-16 2023 NZ$0.000000001640030667731535 NZ$0.000000001628151242361659 NZ$0.000000001661086556638337 NZ$0.000000001639006449570239 - -
May-15 2023 NZ$0.000000001638953156757131 NZ$0.00000000163285800926944 NZ$0.000000001651112194902634 NZ$0.000000001636185716974076 - -
May-14 2023 NZ$0.000000001636151230530643 NZ$0.000000001631399326904387 NZ$0.000000001667191200969984 NZ$0.000000001641837858735439 - -

Historical and market price analysis of nUSD (HotBit) (nUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 490 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.