Cap Mercado CN¥18.35T
1.53%
Volumen 24h CN¥1.05T
-37.03%
BTC % 50.72%
-1.42%
ETH % 17.19%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-18 2023 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | - | - |
Jul-17 2023 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | - | - |
Jul-16 2023 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | - | - |
Jul-15 2023 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | - | - |
Jul-14 2023 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | - | - |
Jul-13 2023 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | - | - |
Jul-12 2023 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥225,153,763,857,011 | CN¥123 | - |
Jul-11 2023 | CN¥225,218,451,134,678 | CN¥223,896,027,153,263 | CN¥226,018,374,253,058 | CN¥225,232,264,675,516 | CN¥123 | - |
Jul-10 2023 | CN¥230,321,478,367,698 | CN¥229,031,128,173,783 | CN¥230,551,257,618,026 | CN¥229,031,128,173,783 | CN¥1,877 | - |
Jul-09 2023 | CN¥230,462,149,151,909 | CN¥230,185,284,805,693 | CN¥231,211,809,420,709 | CN¥230,472,493,064,688 | CN¥1,877 | - |
Jul-08 2023 | CN¥238,659,103,954,938 | CN¥238,659,103,954,938 | CN¥238,659,103,954,938 | CN¥238,659,103,954,938 | CN¥169 | - |
Jul-07 2023 | CN¥238,566,935,065,793 | CN¥236,781,967,195,700 | CN¥239,103,635,652,571 | CN¥237,356,545,096,858 | CN¥169 | - |
Jul-06 2023 | CN¥237,703,390,693,345 | CN¥237,703,390,693,345 | CN¥250,892,522,906,169 | CN¥248,347,106,107,583 | CN¥42 | - |
Jul-05 2023 | CN¥248,272,557,595,208 | CN¥246,855,297,371,725 | CN¥256,193,393,331,517 | CN¥256,193,393,331,517 | CN¥928 | - |
Jul-04 2023 | CN¥256,426,226,670,195 | CN¥256,314,930,738,410 | CN¥259,142,053,483,479 | CN¥258,351,326,857,059 | CN¥258 | - |
Análisis de precios históricos y de mercado de NOAH (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 44 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2572 CNY.