Cap Mercado CN¥19.45T
-0.97%
Volume 24h CN¥1.48T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Moedas
27.249
+28
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-18 2023 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | - | - |
Jul-17 2023 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | - | - |
Jul-16 2023 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | - | - |
Jul-15 2023 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | - | - |
Jul-14 2023 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | - | - |
Jul-13 2023 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | - | - |
Jul-12 2023 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥220,149,450,608,081 | CN¥120 | - |
Jul-11 2023 | CN¥220,212,700,133,187 | CN¥218,919,668,615,560 | CN¥220,994,843,997,999 | CN¥220,226,206,651,462 | CN¥120 | - |
Jul-10 2023 | CN¥225,202,306,447,300 | CN¥223,940,635,838,664 | CN¥225,426,978,577,379 | CN¥223,940,635,838,664 | CN¥1,835 | - |
Jul-09 2023 | CN¥225,339,850,654,113 | CN¥225,069,139,951,044 | CN¥226,072,848,821,640 | CN¥225,349,964,660,987 | CN¥1,835 | - |
Jul-08 2023 | CN¥233,354,618,276,173 | CN¥233,354,618,276,173 | CN¥233,354,618,276,173 | CN¥233,354,618,276,173 | CN¥166 | - |
Jul-07 2023 | CN¥233,264,497,951,463 | CN¥231,519,203,139,498 | CN¥233,789,269,722,080 | CN¥232,081,010,355,618 | CN¥166 | - |
Jul-06 2023 | CN¥232,420,146,891,488 | CN¥232,420,146,891,488 | CN¥245,316,134,775,104 | CN¥242,827,292,926,859 | CN¥41 | - |
Jul-05 2023 | CN¥242,754,401,344,848 | CN¥241,368,641,434,716 | CN¥250,499,186,978,603 | CN¥250,499,186,978,603 | CN¥907 | - |
Jul-04 2023 | CN¥250,726,845,316,242 | CN¥250,618,023,070,424 | CN¥253,382,309,611,616 | CN¥252,609,157,835,667 | CN¥252 | - |
Análise histórica e de mercado do preço de NOAH (NOAH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 44 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0959 CNY.