Cap Mercado zł10.81T
-0.12%
Volume 24h zł902.92B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Moedas
27.242
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-18 2023 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | - | - |
Jul-17 2023 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | - | - |
Jul-16 2023 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | - | - |
Jul-15 2023 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | - | - |
Jul-14 2023 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | - | - |
Jul-13 2023 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | - | - |
Jul-12 2023 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł122,126,650,441,544 | zł66 | - |
Jul-11 2023 | zł122,161,737,754,376 | zł121,444,435,904,533 | zł122,595,627,596,522 | zł122,169,230,418,253 | zł66 | - |
Jul-10 2023 | zł124,929,693,361,267 | zł124,229,788,796,583 | zł125,054,328,942,316 | zł124,229,788,796,583 | zł1,018 | - |
Jul-09 2023 | zł125,005,995,224,475 | zł124,855,820,007,989 | zł125,412,621,771,726 | zł125,011,605,912,028 | zł1,018 | - |
Jul-08 2023 | zł129,452,141,790,120 | zł129,452,141,790,120 | zł129,452,141,790,120 | zł129,452,141,790,120 | zł92 | - |
Jul-07 2023 | zł129,402,148,054,668 | zł128,433,955,725,186 | zł129,693,262,197,423 | zł128,745,615,069,823 | zł92 | - |
Jul-06 2023 | zł128,933,749,126,273 | zł128,933,749,126,273 | zł136,087,724,755,150 | zł134,707,053,953,722 | zł23 | - |
Jul-05 2023 | zł134,666,617,764,889 | zł133,897,875,368,879 | zł138,962,993,364,399 | zł138,962,993,364,399 | zł503 | - |
Jul-04 2023 | zł139,089,285,527,038 | zł139,028,917,007,659 | zł140,562,389,179,422 | zł140,133,487,647,219 | zł140 | - |
Análise histórica e de mercado do preço de NOAH (NOAH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 44 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93641 PLN.