Cap Mercado R$14.07T
0%
Volume 24h R$1.21T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Moedas
27.236
+22
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-18 2023 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | - | - |
Jul-17 2023 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | - | - |
Jul-16 2023 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | - | - |
Jul-15 2023 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | - | - |
Jul-14 2023 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | - | - |
Jul-13 2023 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | - | - |
Jul-12 2023 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$158,943,566,060,720 | R$86 | - |
Jul-11 2023 | R$158,989,230,971,734 | R$158,055,687,690,691 | R$159,553,923,432,707 | R$158,998,982,411,830 | R$86 | - |
Jul-10 2023 | R$162,591,628,427,706 | R$161,680,727,105,097 | R$162,753,837,279,241 | R$161,680,727,105,097 | R$1,325 | - |
Jul-09 2023 | R$162,690,932,635,196 | R$162,495,484,840,991 | R$163,220,142,870,974 | R$162,698,234,748,898 | R$1,325 | - |
Jul-08 2023 | R$168,477,436,955,236 | R$168,477,436,955,236 | R$168,477,436,955,236 | R$168,477,436,955,236 | R$120 | - |
Jul-07 2023 | R$168,412,371,856,303 | R$167,152,303,387,021 | R$168,791,246,735,888 | R$167,557,917,128,605 | R$120 | - |
Jul-06 2023 | R$167,802,767,025,998 | R$167,802,767,025,998 | R$177,113,416,207,435 | R$175,316,521,426,963 | R$30 | - |
Jul-05 2023 | R$175,263,895,140,827 | R$174,263,403,787,285 | R$180,855,477,784,365 | R$180,855,477,784,365 | R$655 | - |
Jul-04 2023 | R$181,019,842,618,926 | R$180,941,275,101,409 | R$182,937,035,523,509 | R$182,378,835,173,538 | R$182 | - |
Análise histórica e de mercado do preço de NOAH (NOAH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 44 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1231 BRL.