Cap Mercado R$14.31T
0.91%
Volumen 24h R$874.92B
40.06%
BTC % 49.82%
0.8%
ETH % 16.63%
-1.02%
Monedas
27.447
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2023 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | - | - |
Jul-17 2023 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | - | - |
Jul-16 2023 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | - | - |
Jul-15 2023 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | - | - |
Jul-14 2023 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | - | - |
Jul-13 2023 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | - | - |
Jul-12 2023 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$162,359,405,420,343 | R$88 | - |
Jul-11 2023 | R$162,406,051,711,128 | R$161,452,445,750,214 | R$162,982,879,918,027 | R$162,416,012,718,391 | R$88 | - |
Jul-10 2023 | R$166,085,867,909,639 | R$165,155,390,503,092 | R$166,251,562,774,438 | R$165,155,390,503,092 | R$1,353 | - |
Jul-09 2023 | R$166,187,306,253,344 | R$165,987,658,111,276 | R$166,727,889,690,301 | R$166,194,765,295,999 | R$1,353 | - |
Jul-08 2023 | R$172,098,167,725,429 | R$172,098,167,725,429 | R$172,098,167,725,429 | R$172,098,167,725,429 | R$122 | - |
Jul-07 2023 | R$172,031,704,319,339 | R$170,744,555,851,917 | R$172,418,721,558,870 | R$171,158,886,595,502 | R$122 | - |
Jul-06 2023 | R$171,408,998,536,131 | R$171,408,998,536,131 | R$180,919,741,893,921 | R$179,084,230,237,861 | R$31 | - |
Jul-05 2023 | R$179,030,472,965,777 | R$178,008,480,158,423 | R$184,742,223,720,236 | R$184,742,223,720,236 | R$669 | - |
Jul-04 2023 | R$184,910,120,902,064 | R$184,829,864,898,342 | R$186,868,515,996,492 | R$186,298,319,421,865 | R$186 | - |
Análisis de precios históricos y de mercado de NOAH (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 44 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2332 BRL.