Cap Mercado AU$3.90T
-0.52%
Volumen 24h AU$217.81B
3.91%
BTC % 50.61%
-0.45%
ETH % 16.48%
1.45%
Monedas
27.671
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-18 2023 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | - | - |
Jul-17 2023 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | - | - |
Jul-16 2023 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | - | - |
Jul-15 2023 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | - | - |
Jul-14 2023 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | - | - |
Jul-13 2023 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | - | - |
Jul-12 2023 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$46,943,436,663,507 | AU$26 | - |
Jul-11 2023 | AU$46,956,923,638,231 | AU$46,681,204,834,554 | AU$47,123,703,618,277 | AU$46,959,803,692,591 | AU$26 | - |
Jul-10 2023 | AU$48,020,879,361,651 | AU$47,751,847,782,680 | AU$48,068,787,189,172 | AU$47,751,847,782,680 | AU$391 | - |
Jul-09 2023 | AU$48,050,208,518,473 | AU$47,992,483,683,327 | AU$48,206,508,945,100 | AU$48,052,365,172,690 | AU$391 | - |
Jul-08 2023 | AU$49,759,232,707,266 | AU$49,759,232,707,266 | AU$49,759,232,707,266 | AU$49,759,232,707,266 | AU$35 | - |
Jul-07 2023 | AU$49,740,015,953,632 | AU$49,367,859,056,404 | AU$49,851,915,348,832 | AU$49,487,655,682,715 | AU$35 | - |
Jul-06 2023 | AU$49,559,971,259,465 | AU$49,559,971,259,465 | AU$52,309,839,536,473 | AU$51,779,132,830,888 | AU$9 | - |
Jul-05 2023 | AU$51,763,589,837,917 | AU$51,468,098,150,827 | AU$53,415,044,578,623 | AU$53,415,044,578,623 | AU$193 | - |
Jul-04 2023 | AU$53,463,589,168,330 | AU$53,440,384,521,713 | AU$54,029,825,511,949 | AU$53,864,962,954,603 | AU$54 | - |
Análisis de precios históricos y de mercado de NOAH (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 44 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51309 AUD.