Cap Mercado ₨756.44T
-2.76%
Volumen 24h ₨59.23T
29.32%
BTC % 50.3%
0.87%
ETH % 16.26%
-0.43%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-18 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-17 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-16 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-15 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-14 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-13 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-12 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨4,700 | - |
Jul-11 2023 | ₨0.000000008641359989865406 | ₨0.000000008590620178695132 | ₨0.000000008672052073907878 | ₨0.000000008641889998745725 | ₨4,700 | - |
Jul-10 2023 | ₨0.000000008837156982236335 | ₨0.00000000878764780355924 | ₨0.000000008845973334583523 | ₨0.00000000878764780355924 | ₨71,999 | - |
Jul-09 2023 | ₨0.000000008842554350348497 | ₨0.000000008831931399733399 | ₨0.000000008871317909551414 | ₨0.000000008842951233790228 | ₨71,999 | - |
Jul-08 2023 | ₨0.000000009157061607266251 | ₨0.000000009157061607266251 | ₨0.000000009157061607266251 | ₨0.000000009157061607266251 | ₨6,500 | - |
Jul-07 2023 | ₨0.0000000091535251982955 | ₨0.000000009085038136697718 | ₨0.000000009174117751675372 | ₨0.000000009107083996888638 | ₨6,500 | - |
Jul-06 2023 | ₨0.000000009120392043565283 | ₨0.000000009120392043565283 | ₨0.000000009626443119002232 | ₨0.000000009528778550357805 | ₨1,628 | - |
Jul-05 2023 | ₨0.000000009525918213964846 | ₨0.000000009471539650713354 | ₨0.000000009829831115741767 | ₨0.000000009829831115741767 | ₨35,588 | - |
Jul-04 2023 | ₨0.000000009838764649770684 | ₨0.00000000983449435927222 | ₨0.000000009942967644887141 | ₨0.00000000991262841913524 | ₨9,882 | - |
Análisis de precios históricos y de mercado de NOAH (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 44 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45 PKR.