時価総額 ₨757.13T
-3.19%
ボリューム24h ₨56.41T
25.81%
BTC % 50.32%
0.85%
ETH % 16.31%
-0.06%
硬貨
27.541
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Jul-18 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-17 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-16 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-15 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-14 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-13 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | - | - |
Jul-12 2023 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨0.000000008638878017139521 | ₨4,700 | - |
Jul-11 2023 | ₨0.000000008641359989865406 | ₨0.000000008590620178695132 | ₨0.000000008672052073907878 | ₨0.000000008641889998745725 | ₨4,700 | - |
Jul-10 2023 | ₨0.000000008837156982236335 | ₨0.00000000878764780355924 | ₨0.000000008845973334583523 | ₨0.00000000878764780355924 | ₨71,999 | - |
Jul-09 2023 | ₨0.000000008842554350348497 | ₨0.000000008831931399733399 | ₨0.000000008871317909551414 | ₨0.000000008842951233790228 | ₨71,999 | - |
Jul-08 2023 | ₨0.000000009157061607266251 | ₨0.000000009157061607266251 | ₨0.000000009157061607266251 | ₨0.000000009157061607266251 | ₨6,500 | - |
Jul-07 2023 | ₨0.0000000091535251982955 | ₨0.000000009085038136697718 | ₨0.000000009174117751675372 | ₨0.000000009107083996888638 | ₨6,500 | - |
Jul-06 2023 | ₨0.000000009120392043565283 | ₨0.000000009120392043565283 | ₨0.000000009626443119002232 | ₨0.000000009528778550357805 | ₨1,628 | - |
Jul-05 2023 | ₨0.000000009525918213964846 | ₨0.000000009471539650713354 | ₨0.000000009829831115741767 | ₨0.000000009829831115741767 | ₨35,588 | - |
Jul-04 2023 | ₨0.000000009838764649770684 | ₨0.00000000983449435927222 | ₨0.000000009942967644887141 | ₨0.00000000991262841913524 | ₨9,882 | - |
NOAH(NOAH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.45 PKR.