時価総額 MX$45.46T
-0.56%
ボリューム24h MX$3.92T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-18 2023 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | - | - |
Jul-17 2023 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | - | - |
Jul-16 2023 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | - | - |
Jul-15 2023 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | - | - |
Jul-14 2023 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | - | - |
Jul-13 2023 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | - | - |
Jul-12 2023 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$0.000000000515192342608924 | MX$280 | - |
Jul-11 2023 | MX$0.000000000515340358744863 | MX$0.000000000512314414620118 | MX$0.000000000517170726837342 | MX$0.000000000515371966612935 | MX$280 | - |
Jul-10 2023 | MX$0.000000000527017003672043 | MX$0.000000000524064450146841 | MX$0.000000000527542779960353 | MX$0.000000000524064450146841 | MX$4,294 | - |
Jul-09 2023 | MX$0.000000000527338883749075 | MX$0.000000000526705368285383 | MX$0.000000000529054241393681 | MX$0.000000000527362552483566 | MX$4,294 | - |
Jul-08 2023 | MX$0.000000000546094991907738 | MX$0.000000000546094991907738 | MX$0.000000000546094991907738 | MX$0.000000000546094991907738 | MX$388 | - |
Jul-07 2023 | MX$0.000000000545884092897652 | MX$0.000000000541799765091083 | MX$0.000000000547112160453998 | MX$0.00000000054311450276119 | MX$388 | - |
Jul-06 2023 | MX$0.000000000543908147923129 | MX$0.000000000543908147923129 | MX$0.000000000574087256658879 | MX$0.000000000568262884812212 | MX$97 | - |
Jul-05 2023 | MX$0.000000000568092304396096 | MX$0.000000000564849357877618 | MX$0.000000000586216602424716 | MX$0.000000000586216602424716 | MX$2,122 | - |
Jul-04 2023 | MX$0.000000000586749367016947 | MX$0.000000000586494701890161 | MX$0.000000000592963667653488 | MX$0.000000000591154342790115 | MX$589 | - |
NOAH(NOAH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60578 MXN.