Cap Mercato MX$45.67T -0.7%
Volume 24o MX$3.34T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Monete 27.249 +23
Scambi 885
Ultimo aggiornamento 44 Secondi fa
NOAH NOAH

Prezzo storico di NOAH (NOAH), volume e dati di mercato per data
Peso messicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
Jul-18 2023 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 - -
Jul-17 2023 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 - -
Jul-16 2023 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 - -
Jul-15 2023 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 - -
Jul-14 2023 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 - -
Jul-13 2023 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 - -
Jul-12 2023 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$516,340,263,192,994 MX$281 -
Jul-11 2023 MX$516,488,609,129,582 MX$513,455,922,778,178 MX$518,323,055,538,130 MX$516,520,287,424,404 MX$281 -
Jul-10 2023 MX$528,191,271,254,527 MX$525,232,139,027,184 MX$528,718,219,045,932 MX$525,232,139,027,184 MX$4,303 -
Jul-09 2023 MX$528,513,868,525,383 MX$527,878,941,500,646 MX$530,233,048,226,698 MX$528,537,589,997,124 MX$4,303 -
Jul-08 2023 MX$547,311,767,915,886 MX$547,311,767,915,886 MX$547,311,767,915,886 MX$547,311,767,915,886 MX$388 -
Jul-07 2023 MX$547,100,398,993,314 MX$543,006,970,733,237 MX$548,331,202,855,908 MX$544,324,637,822,726 MX$388 -
Jul-06 2023 MX$545,120,051,337,070 MX$545,120,051,337,070 MX$575,366,403,347,344 MX$569,529,053,985,720 MX$97 -
Jul-05 2023 MX$569,358,093,492,583 MX$566,107,921,235,766 MX$587,522,774,991,721 MX$587,522,774,991,721 MX$2,127 -
Jul-04 2023 MX$588,056,726,657,965 MX$587,801,494,101,664 MX$594,284,873,625,335 MX$592,471,517,333,149 MX$591 -

Analisi storica e di mercato del prezzo di NOAH (NOAH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 44 giorni, dal giorno 08-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.64278 MXN.