Market Cap MX$45.45T -0.56%
Volume 24h MX$4.00T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 17 Seconds ago
NOAH NOAH

NOAH (NOAH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2023 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 - -
Jul-17 2023 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 - -
Jul-16 2023 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 - -
Jul-15 2023 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 - -
Jul-14 2023 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 - -
Jul-13 2023 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 - -
Jul-12 2023 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$0.000000000515250048886934 MX$280 -
Jul-11 2023 MX$0.000000000515398081602041 MX$0.00000000051237179854374 MX$0.000000000517228654712571 MX$0.000000000515429693010484 MX$280 -
Jul-10 2023 MX$0.000000000527076034420784 MX$0.000000000524123150182447 MX$0.000000000527601869600871 MX$0.000000000524123150182447 MX$4,294 -
Jul-09 2023 MX$0.000000000527397950551343 MX$0.000000000526764364128096 MX$0.000000000529113500331774 MX$0.00000000052742162193695 MX$4,294 -
Jul-08 2023 MX$0.000000000546156159566526 MX$0.000000000546156159566526 MX$0.000000000546156159566526 MX$0.000000000546156159566526 MX$388 -
Jul-07 2023 MX$0.000000000545945236933813 MX$0.000000000541860451644986 MX$0.000000000547173442045013 MX$0.000000000543175336577797 MX$388 -
Jul-06 2023 MX$0.00000000054396907063529 MX$0.00000000054396907063529 MX$0.000000000574151559708623 MX$0.000000000568326535478772 MX$97 -
Jul-05 2023 MX$0.000000000568155935956082 MX$0.000000000564912626197784 MX$0.000000000586282264072679 MX$0.000000000586282264072679 MX$2,123 -
Jul-04 2023 MX$0.000000000586815088339441 MX$0.00000000058656039468782 MX$0.000000000593030085034776 MX$0.000000000591220557510386 MX$589 -

Historical and market price analysis of NOAH (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.