Cap Mercato CN¥18.00T
-3.23%
Volume 24o CN¥1.44T
37.77%
BTC % 51.44%
1.75%
ETH % 16.83%
1.3%
Monete
27.725
+46
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-18 2023 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | - | - |
Jul-17 2023 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | - | - |
Jul-16 2023 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | - | - |
Jul-15 2023 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | - | - |
Jul-14 2023 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | - | - |
Jul-13 2023 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | - | - |
Jul-12 2023 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥225,076,201,655,385 | CN¥122 | - |
Jul-11 2023 | CN¥225,140,866,649,224 | CN¥223,818,898,223,665 | CN¥225,940,514,205,708 | CN¥225,154,675,431,497 | CN¥122 | - |
Jul-10 2023 | CN¥230,242,135,963,476 | CN¥228,952,230,276,463 | CN¥230,471,836,058,190 | CN¥228,952,230,276,463 | CN¥1,876 | - |
Jul-09 2023 | CN¥230,382,758,288,645 | CN¥230,105,989,318,175 | CN¥231,132,160,310,370 | CN¥230,393,098,638,096 | CN¥1,876 | - |
Jul-08 2023 | CN¥238,576,889,359,793 | CN¥238,576,889,359,793 | CN¥238,576,889,359,793 | CN¥238,576,889,359,793 | CN¥169 | - |
Jul-07 2023 | CN¥238,484,752,221,491 | CN¥236,700,399,246,905 | CN¥239,021,267,922,712 | CN¥237,274,779,214,322 | CN¥169 | - |
Jul-06 2023 | CN¥237,621,505,327,538 | CN¥237,621,505,327,538 | CN¥250,806,094,075,868 | CN¥248,261,554,136,400 | CN¥42 | - |
Jul-05 2023 | CN¥248,187,031,304,904 | CN¥246,770,259,306,985 | CN¥256,105,138,428,341 | CN¥256,105,138,428,341 | CN¥927 | - |
Jul-04 2023 | CN¥256,337,891,559,315 | CN¥256,226,633,967,362 | CN¥259,052,782,809,706 | CN¥258,262,328,577,124 | CN¥257 | - |
Analisi storica e di mercato del prezzo di NOAH (NOAH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 44 giorni, dal giorno 05-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2547 CNY.