Cap Mercato NZ$4.12T 0.44%
Volume 24o NZ$286.65B -10.29%
BTC % 50.79% -1.08%
ETH % 17.07% 1.99%
Monete 27.737 +32
Scambi 885
Ultimo aggiornamento 11 Secondi fa
NOAH NOAH

Prezzo storico di NOAH (NOAH), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-18 2023 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 - -
Jul-17 2023 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 - -
Jul-16 2023 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 - -
Jul-15 2023 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 - -
Jul-14 2023 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 - -
Jul-13 2023 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 - -
Jul-12 2023 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$50,548,217,546,292 NZ$28 -
Jul-11 2023 NZ$50,562,740,184,190 NZ$50,265,848,966,580 NZ$50,742,327,178,942 NZ$50,565,841,397,581 NZ$28 -
Jul-10 2023 NZ$51,708,396,940,269 NZ$51,418,706,458,549 NZ$51,759,983,604,130 NZ$51,418,706,458,549 NZ$421 -
Jul-09 2023 NZ$51,739,978,279,532 NZ$51,677,820,761,205 NZ$51,908,280,997,212 NZ$51,742,300,542,969 NZ$421 -
Jul-08 2023 NZ$53,580,238,231,232 NZ$53,580,238,231,232 NZ$53,580,238,231,232 NZ$53,580,238,231,232 NZ$38 -
Jul-07 2023 NZ$53,559,545,825,386 NZ$53,158,811,044,564 NZ$53,680,037,961,751 NZ$53,287,806,839,471 NZ$38 -
Jul-06 2023 NZ$53,365,675,520,704 NZ$53,365,675,520,704 NZ$56,326,705,853,574 NZ$55,755,246,243,587 NZ$10 -
Jul-05 2023 NZ$55,738,509,706,046 NZ$55,420,327,247,671 NZ$57,516,779,458,630 NZ$57,516,779,458,630 NZ$208 -
Jul-04 2023 NZ$57,569,051,781,570 NZ$57,544,065,252,918 NZ$58,178,769,346,244 NZ$58,001,247,012,852 NZ$58 -

Analisi storica e di mercato del prezzo di NOAH (NOAH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 44 giorni, dal giorno 06-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62928 NZD.